AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:02:12 | 3 | 321,20 |
19.09.24 10:00:58 | 44 | 321,20 |
19.09.24 10:00:58 | 129 | 321,20 |
19.09.24 10:00:05 | 3 | 321,20 |
19.09.24 09:59:57 | 35 | 321,60 |
19.09.24 09:58:35 | 46 | 321,40 |
19.09.24 09:58:35 | 20 | 321,40 |
19.09.24 09:58:35 | 198 | 321,40 |
19.09.24 09:58:35 | 25 | 321,40 |
19.09.24 09:58:35 | 20 | 321,40 |
19.09.24 09:58:35 | 90 | 321,40 |
19.09.24 09:58:35 | 130 | 321,40 |
19.09.24 09:57:42 | 176 | 321,60 |
19.09.24 09:57:19 | 1 | 321,40 |
19.09.24 09:57:19 | 12 | 321,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:57:11 | 40 | 321,40 |
19.09.24 09:57:11 | 4 | 321,40 |
19.09.24 09:57:10 | 270 | 321,40 |
19.09.24 09:57:10 | 44 | 321,40 |
19.09.24 09:57:10 | 115 | 321,40 |
19.09.24 09:57:10 | 95 | 321,40 |
19.09.24 09:57:10 | 164 | 321,40 |
19.09.24 09:57:10 | 7 | 321,40 |
19.09.24 09:57:09 | 3 | 321,40 |
19.09.24 09:57:00 | 488 | 321,20 |
19.09.24 09:57:00 | 12 | 321,20 |
19.09.24 09:56:47 | 100 | 321,20 |
19.09.24 09:55:45 | 4 | 321,20 |
19.09.24 09:55:45 | 18 | 321,20 |
19.09.24 09:55:45 | 52 | 321,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:55:45 | 300 | 321,20 |
19.09.24 09:53:28 | 44 | 321,20 |
19.09.24 09:53:28 | 49 | 321,20 |
19.09.24 09:53:23 | 101 | 321,20 |
19.09.24 09:52:08 | 53 | 321,40 |
19.09.24 09:52:08 | 15 | 321,40 |
19.09.24 09:50:20 | 64 | 321,80 |
19.09.24 09:50:20 | 3 | 321,80 |
19.09.24 09:50:20 | 50 | 321,80 |
19.09.24 09:50:19 | 45 | 322,00 |
19.09.24 09:50:19 | 160 | 322,00 |
19.09.24 09:50:19 | 293 | 322,00 |
19.09.24 09:50:19 | 45 | 322,00 |
19.09.24 09:50:19 | 7 | 322,00 |
19.09.24 09:50:19 | 21 | 322,00 |