AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:42:38 | 1 | 322,00 |
19.09.24 09:42:38 | 59 | 322,00 |
19.09.24 09:41:54 | 54 | 321,80 |
19.09.24 09:41:54 | 162 | 321,80 |
19.09.24 09:41:54 | 18 | 321,80 |
19.09.24 09:41:54 | 74 | 321,80 |
19.09.24 09:41:06 | 200 | 321,20 |
19.09.24 09:41:06 | 190 | 321,20 |
19.09.24 09:41:06 | 20 | 321,20 |
19.09.24 09:41:06 | 90 | 321,20 |
19.09.24 09:39:04 | 59 | 321,00 |
19.09.24 09:39:04 | 70 | 321,20 |
19.09.24 09:39:04 | 11 | 321,20 |
19.09.24 09:39:04 | 178 | 321,20 |
19.09.24 09:38:31 | 13 | 321,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:31 | 83 | 321,20 |
19.09.24 09:38:31 | 38 | 321,20 |
19.09.24 09:38:31 | 83 | 321,40 |
19.09.24 09:38:26 | 38 | 321,40 |
19.09.24 09:38:25 | 42 | 321,20 |
19.09.24 09:38:25 | 304 | 321,20 |
19.09.24 09:38:25 | 90 | 321,20 |
19.09.24 09:38:25 | 50 | 321,20 |
19.09.24 09:38:25 | 40 | 321,20 |
19.09.24 09:38:25 | 65 | 321,00 |
19.09.24 09:38:25 | 254 | 321,00 |
19.09.24 09:38:25 | 90 | 321,00 |
19.09.24 09:38:25 | 204 | 321,00 |
19.09.24 09:38:25 | 90 | 321,00 |
19.09.24 09:38:25 | 210 | 321,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:25 | 210 | 321,00 |
19.09.24 09:38:25 | 90 | 321,00 |
19.09.24 09:38:25 | 90 | 321,00 |
19.09.24 09:38:25 | 300 | 321,00 |
19.09.24 09:38:25 | 300 | 321,00 |
19.09.24 09:38:25 | 451 | 321,00 |
19.09.24 09:38:25 | 286 | 321,00 |
19.09.24 09:37:54 | 14 | 321,00 |
19.09.24 09:37:50 | 138 | 321,00 |
19.09.24 09:37:50 | 11 | 321,00 |
19.09.24 09:37:36 | 149 | 321,00 |
19.09.24 09:37:35 | 2 | 321,00 |
19.09.24 09:37:26 | 161 | 321,00 |
19.09.24 09:37:26 | 39 | 321,00 |
19.09.24 09:37:26 | 100 | 321,00 |