AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:54 | 94 | 320,40 |
19.09.24 09:18:51 | 77 | 320,40 |
19.09.24 09:18:36 | 46 | 320,60 |
19.09.24 09:17:55 | 294 | 321,00 |
19.09.24 09:17:55 | 6 | 321,00 |
19.09.24 09:17:44 | 124 | 321,00 |
19.09.24 09:17:44 | 176 | 321,00 |
19.09.24 09:17:44 | 300 | 321,00 |
19.09.24 09:17:44 | 70 | 321,00 |
19.09.24 09:17:44 | 300 | 321,00 |
19.09.24 09:17:44 | 9 | 320,80 |
19.09.24 09:17:44 | 2 | 320,80 |
19.09.24 09:17:39 | 15 | 320,60 |
19.09.24 09:17:36 | 25 | 320,60 |
19.09.24 09:17:34 | 300 | 321,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:34 | 300 | 321,00 |
19.09.24 09:17:34 | 300 | 321,00 |
19.09.24 09:17:34 | 290 | 321,00 |
19.09.24 09:17:34 | 10 | 321,00 |
19.09.24 09:17:32 | 53 | 321,00 |
19.09.24 09:17:32 | 412 | 321,00 |
19.09.24 09:17:32 | 42 | 321,00 |
19.09.24 09:17:32 | 300 | 321,00 |
19.09.24 09:17:32 | 245 | 321,00 |
19.09.24 09:17:32 | 55 | 321,00 |
19.09.24 09:17:32 | 55 | 321,00 |
19.09.24 09:17:32 | 300 | 321,00 |
19.09.24 09:17:32 | 8,26 Tsd. | 320,60 |
19.09.24 09:17:32 | 14,31 Tsd. | 320,60 |
19.09.24 09:17:32 | 77 | 320,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:17:32 | 42 | 320,40 |
19.09.24 09:17:32 | 47 | 320,40 |
19.09.24 09:17:30 | 143 | 320,00 |
19.09.24 09:17:30 | 94 | 320,20 |
19.09.24 09:17:30 | 38 | 320,20 |
19.09.24 09:17:30 | 38 | 320,20 |
19.09.24 09:17:30 | 76 | 320,20 |
19.09.24 09:17:30 | 76 | 320,20 |
19.09.24 09:17:30 | 160 | 320,40 |
19.09.24 09:17:30 | 71 | 320,40 |
19.09.24 09:17:30 | 135 | 320,40 |
19.09.24 09:17:30 | 112 | 320,20 |
19.09.24 09:17:30 | 55 | 320,20 |
19.09.24 09:15:27 | 75 | 320,00 |
19.09.24 09:15:14 | 65 | 320,00 |