AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:07:44 | 74 | 321,20 |
19.09.24 09:07:44 | 57 | 321,20 |
19.09.24 09:07:23 | 73 | 321,20 |
19.09.24 09:07:23 | 44 | 321,20 |
19.09.24 09:07:23 | 99 | 321,20 |
19.09.24 09:07:23 | 16 | 321,20 |
19.09.24 09:07:23 | 50 | 321,20 |
19.09.24 09:06:30 | 46 | 321,60 |
19.09.24 09:06:30 | 48 | 321,40 |
19.09.24 09:06:30 | 147 | 321,40 |
19.09.24 09:06:30 | 41 | 321,60 |
19.09.24 09:06:29 | 1 | 322,40 |
19.09.24 09:05:19 | 26 | 322,20 |
19.09.24 09:05:17 | 49 | 322,00 |
19.09.24 09:05:17 | 43 | 322,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:05:17 | 26 | 322,00 |
19.09.24 09:05:16 | 190 | 321,40 |
19.09.24 09:05:16 | 26 | 321,40 |
19.09.24 09:05:16 | 140 | 321,20 |
19.09.24 09:05:16 | 71 | 321,20 |
19.09.24 09:05:16 | 26 | 321,20 |
19.09.24 09:05:16 | 328 | 321,00 |
19.09.24 09:05:16 | 26 | 321,00 |
19.09.24 09:05:16 | 90 | 321,00 |
19.09.24 09:04:33 | 61 | 321,60 |
19.09.24 09:04:33 | 46 | 322,20 |
19.09.24 09:04:33 | 42 | 322,20 |
19.09.24 09:04:33 | 140 | 322,20 |
19.09.24 09:04:23 | 104 | 322,40 |
19.09.24 09:04:23 | 2 | 322,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:23 | 1 | 322,20 |
19.09.24 09:03:58 | 383 | 323,00 |
19.09.24 09:03:58 | 90 | 323,00 |
19.09.24 09:03:15 | 29 | 323,20 |
19.09.24 09:03:15 | 29 | 323,00 |
19.09.24 09:03:15 | 210 | 322,80 |
19.09.24 09:03:15 | 210 | 322,80 |
19.09.24 09:03:15 | 500 | 323,00 |
19.09.24 09:03:15 | 45 | 322,80 |
19.09.24 09:03:15 | 38 | 322,80 |
19.09.24 09:03:03 | 15 | 323,00 |
19.09.24 09:02:58 | 15 | 323,00 |
19.09.24 09:02:27 | 15 | 322,80 |
19.09.24 09:02:26 | 31 | 322,40 |
19.09.24 09:02:13 | 97 | 322,20 |