AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:00 | 18 | 319,40 |
19.09.24 09:00:00 | 1 | 319,40 |
19.09.24 09:00:00 | 118 | 319,40 |
19.09.24 09:00:00 | 6 | 319,40 |
19.09.24 09:00:00 | 81 | 319,40 |
19.09.24 09:00:00 | 28 | 319,40 |
19.09.24 09:00:00 | 55 | 319,40 |
19.09.24 09:00:00 | 1 | 319,40 |
19.09.24 09:00:00 | 84 | 319,40 |
19.09.24 09:00:00 | 139 | 319,40 |
19.09.24 09:00:00 | 5 | 319,40 |
19.09.24 09:00:00 | 5 | 319,40 |
19.09.24 09:00:00 | 28 | 319,40 |
19.09.24 09:00:00 | 6 | 319,40 |
19.09.24 09:00:00 | 181 | 319,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:00 | 74 | 319,40 |
19.09.24 09:00:00 | 91 | 319,40 |
19.09.24 09:00:00 | 39 | 319,40 |
19.09.24 09:00:00 | 31 | 319,40 |
19.09.24 09:00:00 | 13 | 319,40 |
18.09.24 17:29:32 | 255 | 316,40 |
18.09.24 17:29:32 | 255 | 316,40 |
18.09.24 17:29:32 | 179 | 316,40 |
18.09.24 17:29:32 | 476 | 316,40 |
18.09.24 17:29:32 | 255 | 316,40 |
18.09.24 17:29:32 | 131 | 316,40 |
18.09.24 17:29:32 | 920 | 316,40 |
18.09.24 17:29:32 | 82 | 316,40 |
18.09.24 17:29:32 | 168 | 316,40 |
18.09.24 17:29:32 | 196 | 316,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:32 | 69 | 316,40 |
18.09.24 17:29:32 | 127 | 316,40 |
18.09.24 17:29:32 | 196 | 316,40 |
18.09.24 17:29:32 | 196 | 316,40 |
18.09.24 17:29:32 | 255 | 316,40 |
18.09.24 17:29:32 | 3 | 316,40 |
18.09.24 17:29:32 | 255 | 316,40 |
18.09.24 17:29:32 | 2,42 Tsd. | 316,40 |
18.09.24 17:29:32 | 524 | 316,40 |
18.09.24 17:29:32 | 255 | 316,40 |
18.09.24 17:29:32 | 255 | 316,40 |
18.09.24 17:29:32 | 293 | 316,40 |
18.09.24 17:29:32 | 499 | 316,40 |
18.09.24 17:29:32 | 1,11 Tsd. | 316,40 |
18.09.24 17:29:32 | 459 | 316,40 |