AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:09:18 | 123 | 292,80 |
07.11.24 14:09:18 | 6 | 292,80 |
07.11.24 14:09:18 | 205 | 292,80 |
07.11.24 14:07:22 | 113 | 292,60 |
07.11.24 14:07:22 | 7 | 292,60 |
07.11.24 14:07:22 | 48 | 292,60 |
07.11.24 14:07:22 | 332 | 292,60 |
07.11.24 14:06:44 | 348 | 292,80 |
07.11.24 14:06:44 | 234 | 292,80 |
07.11.24 14:06:44 | 42 | 292,80 |
07.11.24 14:06:44 | 40 | 292,80 |
07.11.24 14:06:44 | 125 | 292,80 |
07.11.24 14:06:28 | 5 | 292,60 |
07.11.24 14:06:23 | 131 | 292,60 |
07.11.24 14:05:39 | 64 | 292,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:04:26 | 28 | 292,80 |
07.11.24 14:03:58 | 15 | 292,60 |
07.11.24 14:03:58 | 5 | 292,60 |
07.11.24 14:03:16 | 153 | 292,80 |
07.11.24 14:03:16 | 54 | 292,80 |
07.11.24 14:03:16 | 67 | 292,80 |
07.11.24 14:03:08 | 624 | 292,80 |
07.11.24 14:03:06 | 19 | 293,00 |
07.11.24 14:03:06 | 35 | 293,00 |
07.11.24 14:03:06 | 261 | 293,00 |
07.11.24 14:02:54 | 45 | 293,20 |
07.11.24 14:02:54 | 40 | 293,20 |
07.11.24 14:02:54 | 75 | 293,20 |
07.11.24 14:02:54 | 50 | 293,20 |
07.11.24 14:02:54 | 2 | 293,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 14:02:54 | 11 | 293,20 |
07.11.24 14:02:54 | 75 | 293,20 |
07.11.24 14:02:54 | 44 | 293,20 |
07.11.24 14:02:54 | 75 | 293,20 |
07.11.24 14:02:54 | 184 | 293,20 |
07.11.24 14:02:54 | 86 | 293,20 |
07.11.24 14:02:54 | 86 | 293,20 |
07.11.24 14:02:51 | 110 | 293,00 |
07.11.24 14:02:51 | 8 | 293,00 |
07.11.24 14:02:51 | 136 | 293,00 |
07.11.24 14:02:51 | 101 | 293,00 |
07.11.24 14:02:51 | 249 | 293,00 |
07.11.24 14:02:51 | 1,57 Tsd. | 293,00 |
07.11.24 14:02:51 | 400 | 293,00 |
07.11.24 14:02:51 | 1,40 Tsd. | 293,00 |