AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:29:41 | 135 | 277,00 |
19.11.24 17:29:41 | 1,30 Tsd. | 277,00 |
19.11.24 17:29:41 | 1,47 Tsd. | 277,00 |
19.11.24 17:29:41 | 2,43 Tsd. | 277,00 |
19.11.24 17:29:41 | 5,03 Tsd. | 277,00 |
19.11.24 17:29:41 | 5,61 Tsd. | 277,00 |
19.11.24 17:29:41 | 1,10 Tsd. | 277,00 |
19.11.24 17:29:41 | 2,76 Tsd. | 277,00 |
19.11.24 17:29:41 | 4 | 277,00 |
19.11.24 17:29:41 | 110 | 277,00 |
19.11.24 17:29:41 | 193 | 277,00 |
19.11.24 17:29:41 | 593 | 277,00 |
19.11.24 17:29:41 | 817 | 277,00 |
19.11.24 17:29:41 | 42 | 277,00 |
19.11.24 17:29:41 | 340 | 277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:29:41 | 13 | 277,00 |
19.11.24 17:29:41 | 161 | 277,00 |
19.11.24 17:29:41 | 574 | 277,00 |
19.11.24 17:29:41 | 515 | 277,00 |
19.11.24 17:29:41 | 230 | 277,00 |
19.11.24 17:29:41 | 33 | 277,00 |
19.11.24 17:29:41 | 190 | 277,00 |
19.11.24 17:29:41 | 206 | 277,00 |
19.11.24 17:29:41 | 520 | 277,00 |
19.11.24 17:29:41 | 162 | 277,00 |
19.11.24 17:29:41 | 148 | 277,00 |
19.11.24 17:29:41 | 2,43 Tsd. | 277,00 |
19.11.24 17:29:41 | 583 | 277,00 |
19.11.24 17:29:41 | 107 | 277,00 |
19.11.24 17:29:41 | 3 | 277,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 17:29:41 | 2 | 277,00 |
19.11.24 17:29:41 | 3 | 277,00 |
19.11.24 17:29:41 | 171 | 277,00 |
19.11.24 17:29:41 | 188 | 277,00 |
19.11.24 17:29:41 | 92 | 277,00 |
19.11.24 17:29:41 | 1 | 277,00 |
19.11.24 17:29:41 | 197 | 277,00 |
19.11.24 17:29:41 | 34 | 277,00 |
19.11.24 17:29:41 | 574 | 277,00 |
19.11.24 17:29:41 | 862 | 277,00 |
19.11.24 17:29:41 | 1,40 Tsd. | 277,00 |
19.11.24 17:29:41 | 27 | 277,00 |
19.11.24 17:29:41 | 249 | 277,00 |
19.11.24 17:29:41 | 233 | 277,00 |
19.11.24 17:29:41 | 593 | 277,00 |