AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:06 | 35 | 315,80 |
18.09.24 17:13:06 | 2 | 315,80 |
18.09.24 17:12:43 | 42 | 315,80 |
18.09.24 17:12:43 | 36 | 315,80 |
18.09.24 17:12:43 | 121 | 315,80 |
18.09.24 17:12:43 | 20 | 315,80 |
18.09.24 17:12:08 | 3 | 315,60 |
18.09.24 17:12:08 | 3 | 315,60 |
18.09.24 17:12:08 | 25 | 315,60 |
18.09.24 17:11:52 | 35 | 315,80 |
18.09.24 17:11:45 | 53 | 316,00 |
18.09.24 17:11:45 | 5 | 316,00 |
18.09.24 17:11:45 | 90 | 316,00 |
18.09.24 17:11:45 | 20 | 315,80 |
18.09.24 17:11:45 | 43 | 315,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:45 | 5 | 315,80 |
18.09.24 17:11:45 | 5 | 315,80 |
18.09.24 17:11:45 | 105 | 316,00 |
18.09.24 17:11:45 | 166 | 316,00 |
18.09.24 17:11:34 | 90 | 316,00 |
18.09.24 17:11:34 | 300 | 316,00 |
18.09.24 17:11:34 | 42 | 316,00 |
18.09.24 17:11:34 | 258 | 316,00 |
18.09.24 17:11:34 | 42 | 316,00 |
18.09.24 17:11:34 | 258 | 316,00 |
18.09.24 17:11:34 | 42 | 316,00 |
18.09.24 17:11:34 | 258 | 316,00 |
18.09.24 17:11:34 | 42 | 316,00 |
18.09.24 17:11:34 | 216 | 316,00 |
18.09.24 17:11:34 | 84 | 316,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:34 | 300 | 316,00 |
18.09.24 17:11:34 | 259 | 316,00 |
18.09.24 17:11:34 | 41 | 316,00 |
18.09.24 17:11:34 | 258 | 316,00 |
18.09.24 17:11:34 | 42 | 316,00 |
18.09.24 17:11:33 | 213 | 316,00 |
18.09.24 17:11:33 | 87 | 316,00 |
18.09.24 17:11:33 | 78 | 316,00 |
18.09.24 17:11:33 | 285 | 316,00 |
18.09.24 17:11:33 | 15 | 316,00 |
18.09.24 17:11:33 | 132 | 316,00 |
18.09.24 17:11:33 | 110 | 316,00 |
18.09.24 17:11:33 | 58 | 316,00 |
18.09.24 17:11:33 | 124 | 316,00 |
18.09.24 17:11:33 | 244 | 316,00 |