AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:39:43 | 72 | 316,80 |
18.09.24 16:39:41 | 52 | 317,00 |
18.09.24 16:39:41 | 25 | 317,00 |
18.09.24 16:39:41 | 45 | 317,00 |
18.09.24 16:39:36 | 23 | 317,00 |
18.09.24 16:38:59 | 44 | 317,00 |
18.09.24 16:38:59 | 36 | 317,00 |
18.09.24 16:38:59 | 240 | 317,00 |
18.09.24 16:36:33 | 2 | 316,80 |
18.09.24 16:36:16 | 47 | 316,80 |
18.09.24 16:36:06 | 90 | 316,60 |
18.09.24 16:36:06 | 44 | 316,60 |
18.09.24 16:36:05 | 92 | 316,60 |
18.09.24 16:36:05 | 115 | 316,60 |
18.09.24 16:36:05 | 118 | 316,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:05 | 141 | 316,60 |
18.09.24 16:30:59 | 10 | 316,80 |
18.09.24 16:29:52 | 63 | 316,80 |
18.09.24 16:29:16 | 217 | 316,40 |
18.09.24 16:29:16 | 14 | 316,40 |
18.09.24 16:29:16 | 64 | 316,40 |
18.09.24 16:29:15 | 39 | 316,20 |
18.09.24 16:29:15 | 38 | 316,40 |
18.09.24 16:29:15 | 38 | 316,40 |
18.09.24 16:29:15 | 54 | 316,40 |
18.09.24 16:29:15 | 76 | 316,40 |
18.09.24 16:29:07 | 39 | 316,20 |
18.09.24 16:29:07 | 47 | 316,20 |
18.09.24 16:29:07 | 10 | 316,20 |
18.09.24 16:29:03 | 3 | 316,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:29:03 | 5 | 316,20 |
18.09.24 16:27:58 | 37 | 316,20 |
18.09.24 16:27:58 | 45 | 316,20 |
18.09.24 16:27:58 | 83 | 316,20 |
18.09.24 16:27:57 | 90 | 316,20 |
18.09.24 16:27:57 | 80 | 316,20 |
18.09.24 16:27:57 | 1 | 316,20 |
18.09.24 16:27:57 | 3 | 316,20 |
18.09.24 16:27:57 | 4 | 316,20 |
18.09.24 16:27:57 | 1 | 316,20 |
18.09.24 16:27:57 | 1 | 316,20 |
18.09.24 16:27:57 | 51 | 316,20 |
18.09.24 16:27:57 | 1 | 316,20 |
18.09.24 16:27:57 | 5 | 316,20 |
18.09.24 16:27:57 | 6 | 316,20 |