AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:17 | 37 | 316,60 |
18.09.24 16:08:17 | 37 | 316,60 |
18.09.24 16:08:17 | 38 | 316,60 |
18.09.24 16:04:13 | 40 | 316,80 |
18.09.24 16:04:13 | 7 | 316,80 |
18.09.24 16:04:03 | 3 | 316,80 |
18.09.24 16:04:02 | 122 | 316,60 |
18.09.24 16:04:02 | 61 | 316,60 |
18.09.24 16:04:02 | 117 | 316,60 |
18.09.24 15:58:32 | 50 | 316,60 |
18.09.24 15:58:32 | 55 | 316,60 |
18.09.24 15:58:32 | 98 | 316,60 |
18.09.24 15:58:32 | 5 | 316,60 |
18.09.24 15:58:32 | 112 | 316,60 |
18.09.24 15:58:32 | 34 | 316,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:58:32 | 39 | 316,60 |
18.09.24 15:58:32 | 35 | 316,60 |
18.09.24 15:58:32 | 36 | 316,60 |
18.09.24 15:58:32 | 44 | 316,60 |
18.09.24 15:58:17 | 47 | 316,80 |
18.09.24 15:56:46 | 116 | 316,80 |
18.09.24 15:56:46 | 142 | 316,80 |
18.09.24 15:56:46 | 169 | 316,80 |
18.09.24 15:56:46 | 187 | 316,80 |
18.09.24 15:56:46 | 77 | 316,80 |
18.09.24 15:56:46 | 35 | 316,60 |
18.09.24 15:56:46 | 38 | 316,60 |
18.09.24 15:56:46 | 17 | 316,60 |
18.09.24 15:56:03 | 61 | 316,80 |
18.09.24 15:56:03 | 44 | 316,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:03 | 75 | 316,80 |
18.09.24 15:56:03 | 132 | 316,80 |
18.09.24 15:56:03 | 519 | 316,80 |
18.09.24 15:56:03 | 253 | 316,80 |
18.09.24 15:56:03 | 64 | 316,80 |
18.09.24 15:56:03 | 37 | 316,80 |
18.09.24 15:56:03 | 2 | 316,80 |
18.09.24 15:56:03 | 16 | 316,80 |
18.09.24 15:56:03 | 33 | 316,80 |
18.09.24 15:56:03 | 37 | 316,80 |
18.09.24 15:56:03 | 30 | 316,80 |
18.09.24 15:53:09 | 47 | 317,20 |
18.09.24 15:53:02 | 6 | 316,80 |
18.09.24 15:46:29 | 132 | 317,00 |
18.09.24 15:46:29 | 59 | 317,00 |