AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:27:57 | 27 | 316,20 |
18.09.24 16:27:57 | 138 | 316,20 |
18.09.24 16:27:57 | 16 | 316,20 |
18.09.24 16:27:57 | 11 | 316,20 |
18.09.24 16:27:57 | 90 | 316,20 |
18.09.24 16:27:57 | 106 | 316,20 |
18.09.24 16:27:57 | 114 | 316,20 |
18.09.24 16:27:57 | 74 | 316,20 |
18.09.24 16:27:57 | 9 | 316,20 |
18.09.24 16:27:57 | 238 | 316,20 |
18.09.24 16:27:57 | 215 | 316,20 |
18.09.24 16:27:57 | 90 | 316,20 |
18.09.24 16:20:54 | 15 | 316,00 |
18.09.24 16:19:39 | 38 | 316,00 |
18.09.24 16:19:23 | 19 | 316,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:23 | 47 | 316,00 |
18.09.24 16:19:23 | 5 | 316,00 |
18.09.24 16:19:23 | 300 | 316,00 |
18.09.24 16:19:23 | 100 | 316,00 |
18.09.24 16:19:23 | 36 | 316,00 |
18.09.24 16:19:23 | 1 | 316,20 |
18.09.24 16:19:23 | 38 | 316,20 |
18.09.24 16:19:23 | 3 | 316,20 |
18.09.24 16:19:23 | 38 | 316,20 |
18.09.24 16:19:23 | 57 | 316,20 |
18.09.24 16:19:23 | 81 | 316,20 |
18.09.24 16:19:23 | 20 | 316,20 |
18.09.24 16:19:23 | 145 | 316,20 |
18.09.24 16:19:23 | 38 | 316,20 |
18.09.24 16:19:23 | 1 | 316,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:19:23 | 48 | 316,20 |
18.09.24 16:19:23 | 48 | 316,20 |
18.09.24 16:17:39 | 2 | 316,20 |
18.09.24 16:16:38 | 38 | 316,20 |
18.09.24 16:11:48 | 47 | 316,60 |
18.09.24 16:08:51 | 121 | 316,40 |
18.09.24 16:08:42 | 2,00 Tsd. | 316,40 |
18.09.24 16:08:42 | 310 | 316,40 |
18.09.24 16:08:42 | 5 | 316,40 |
18.09.24 16:08:42 | 3 | 316,40 |
18.09.24 16:08:17 | 38 | 316,60 |
18.09.24 16:08:17 | 57 | 316,60 |
18.09.24 16:08:17 | 37 | 316,60 |
18.09.24 16:08:17 | 120 | 316,60 |
18.09.24 16:08:17 | 96 | 316,60 |