AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:29 | 97 | 317,00 |
18.09.24 15:46:29 | 48 | 317,00 |
18.09.24 15:46:29 | 203 | 317,00 |
18.09.24 15:46:29 | 124 | 317,00 |
18.09.24 15:46:29 | 135 | 317,00 |
18.09.24 15:46:29 | 15 | 317,00 |
18.09.24 15:41:07 | 15 | 317,00 |
18.09.24 15:40:34 | 71 | 317,00 |
18.09.24 15:40:34 | 3 | 317,00 |
18.09.24 15:40:34 | 8 | 317,00 |
18.09.24 15:40:34 | 10 | 317,00 |
18.09.24 15:40:34 | 1 | 317,00 |
18.09.24 15:40:34 | 1 | 317,00 |
18.09.24 15:40:34 | 1 | 317,00 |
18.09.24 15:40:34 | 4 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:34 | 243 | 317,00 |
18.09.24 15:40:34 | 4 | 317,00 |
18.09.24 15:40:34 | 128 | 317,00 |
18.09.24 15:40:34 | 320 | 317,00 |
18.09.24 15:40:34 | 318 | 317,00 |
18.09.24 15:40:34 | 2 | 317,00 |
18.09.24 15:40:34 | 100 | 317,00 |
18.09.24 15:39:17 | 39 | 316,80 |
18.09.24 15:39:17 | 281 | 317,00 |
18.09.24 15:39:17 | 257 | 317,00 |
18.09.24 15:39:17 | 63 | 317,00 |
18.09.24 15:39:01 | 138 | 317,00 |
18.09.24 15:39:00 | 281 | 317,00 |
18.09.24 15:39:00 | 46 | 317,00 |
18.09.24 15:39:00 | 8 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:00 | 41 | 317,00 |
18.09.24 15:38:47 | 47 | 317,00 |
18.09.24 15:34:13 | 320 | 317,00 |
18.09.24 15:34:13 | 320 | 317,00 |
18.09.24 15:34:13 | 36 | 317,00 |
18.09.24 15:34:13 | 37 | 317,00 |
18.09.24 15:34:13 | 38 | 317,00 |
18.09.24 15:34:13 | 316 | 317,00 |
18.09.24 15:34:13 | 4 | 317,00 |
18.09.24 15:33:20 | 6 | 317,00 |
18.09.24 15:33:20 | 3 | 317,00 |
18.09.24 15:33:20 | 300 | 317,00 |
18.09.24 15:33:20 | 10 | 317,00 |
18.09.24 15:33:20 | 129 | 317,00 |
18.09.24 15:33:20 | 2 | 317,00 |