AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:24:47 | 52 | 316,80 |
18.09.24 15:24:37 | 85 | 316,80 |
18.09.24 15:24:37 | 53 | 316,80 |
18.09.24 15:24:37 | 100 | 316,80 |
18.09.24 15:24:36 | 99 | 316,80 |
18.09.24 15:24:36 | 1 | 316,80 |
18.09.24 15:24:36 | 184 | 316,80 |
18.09.24 15:24:36 | 5 | 316,80 |
18.09.24 15:24:36 | 100 | 316,80 |
18.09.24 15:24:36 | 123 | 316,80 |
18.09.24 15:23:32 | 190 | 316,80 |
18.09.24 15:23:32 | 141 | 316,80 |
18.09.24 15:22:00 | 58 | 316,80 |
18.09.24 15:21:35 | 39 | 317,00 |
18.09.24 15:21:35 | 191 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:21:35 | 38 | 317,00 |
18.09.24 15:21:35 | 47 | 316,80 |
18.09.24 15:21:35 | 5 | 316,80 |
18.09.24 15:20:53 | 7 | 317,20 |
18.09.24 15:20:53 | 131 | 317,20 |
18.09.24 15:20:46 | 18 | 317,00 |
18.09.24 15:20:44 | 34 | 317,00 |
18.09.24 15:20:44 | 336 | 317,00 |
18.09.24 15:20:44 | 75 | 317,00 |
18.09.24 15:20:44 | 32 | 317,00 |
18.09.24 15:20:44 | 33 | 317,40 |
18.09.24 15:20:44 | 300 | 317,00 |
18.09.24 15:20:44 | 211 | 317,00 |
18.09.24 15:20:44 | 160 | 317,00 |
18.09.24 15:20:44 | 125 | 317,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:20:44 | 71 | 317,00 |
18.09.24 15:20:44 | 90 | 317,00 |
18.09.24 15:20:44 | 278 | 317,20 |
18.09.24 15:20:44 | 33 | 317,20 |
18.09.24 15:20:44 | 38 | 317,20 |
18.09.24 15:20:44 | 286 | 317,20 |
18.09.24 15:20:44 | 160 | 317,20 |
18.09.24 15:20:44 | 71 | 317,20 |
18.09.24 15:20:44 | 126 | 317,20 |
18.09.24 15:20:44 | 38 | 317,40 |
18.09.24 15:20:44 | 34 | 317,40 |
18.09.24 15:20:44 | 71 | 317,40 |
18.09.24 15:20:44 | 160 | 317,40 |
18.09.24 15:20:44 | 128 | 317,40 |
18.09.24 15:20:44 | 178 | 317,60 |