AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:52:29 | 179 | 317,80 |
18.09.24 14:52:29 | 160 | 317,80 |
18.09.24 14:52:29 | 39 | 317,80 |
18.09.24 14:52:29 | 32 | 317,80 |
18.09.24 14:51:56 | 2 | 317,60 |
18.09.24 14:51:32 | 35 | 317,80 |
18.09.24 14:51:20 | 37 | 317,60 |
18.09.24 14:51:20 | 593 | 317,60 |
18.09.24 14:51:20 | 213 | 317,60 |
18.09.24 14:51:20 | 1 | 317,60 |
18.09.24 14:51:20 | 132 | 317,60 |
18.09.24 14:51:20 | 39 | 317,60 |
18.09.24 14:51:20 | 34 | 317,60 |
18.09.24 14:51:19 | 37 | 317,80 |
18.09.24 14:51:18 | 75 | 318,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:50:34 | 26 | 317,80 |
18.09.24 14:50:33 | 17 | 317,80 |
18.09.24 14:50:31 | 27 | 317,80 |
18.09.24 14:50:17 | 36 | 317,80 |
18.09.24 14:50:17 | 131 | 317,80 |
18.09.24 14:50:17 | 35 | 317,80 |
18.09.24 14:50:17 | 34 | 317,80 |
18.09.24 14:50:17 | 87 | 317,80 |
18.09.24 14:50:14 | 17 | 317,80 |
18.09.24 14:48:20 | 75 | 317,80 |
18.09.24 14:48:08 | 124 | 317,60 |
18.09.24 14:48:07 | 180 | 317,60 |
18.09.24 14:48:07 | 34 | 317,60 |
18.09.24 14:48:07 | 32 | 317,60 |
18.09.24 14:48:07 | 150 | 317,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:48:07 | 37 | 317,60 |
18.09.24 14:48:06 | 77 | 317,40 |
18.09.24 14:48:06 | 345 | 317,40 |
18.09.24 14:48:06 | 32 | 317,40 |
18.09.24 14:48:06 | 85 | 317,20 |
18.09.24 14:48:06 | 45 | 317,20 |
18.09.24 14:48:06 | 52 | 317,20 |
18.09.24 14:48:06 | 33 | 317,20 |
18.09.24 14:48:06 | 39 | 317,20 |
18.09.24 14:46:42 | 34 | 317,00 |
18.09.24 14:46:42 | 320 | 317,00 |
18.09.24 14:46:42 | 121 | 317,00 |
18.09.24 14:44:11 | 1 | 317,00 |
18.09.24 14:42:03 | 36 | 317,00 |
18.09.24 14:42:03 | 39 | 317,00 |