AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:11:33 | 56 | 316,00 |
18.09.24 17:11:33 | 56 | 316,00 |
18.09.24 17:11:33 | 300 | 316,00 |
18.09.24 17:11:33 | 3 | 316,00 |
18.09.24 17:11:33 | 9 | 316,00 |
18.09.24 17:11:29 | 35 | 316,00 |
18.09.24 17:11:07 | 38 | 316,00 |
18.09.24 17:11:07 | 112 | 316,00 |
18.09.24 17:11:07 | 6 | 316,00 |
18.09.24 17:11:07 | 113 | 316,20 |
18.09.24 17:11:07 | 36 | 316,20 |
18.09.24 17:11:07 | 100 | 316,20 |
18.09.24 17:11:07 | 88 | 316,20 |
18.09.24 17:09:07 | 5 | 316,60 |
18.09.24 17:08:25 | 5 | 316,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:08:15 | 29 | 316,40 |
18.09.24 17:08:11 | 95 | 316,40 |
18.09.24 17:08:11 | 114 | 316,20 |
18.09.24 17:08:11 | 95 | 316,20 |
18.09.24 17:08:11 | 51 | 316,20 |
18.09.24 17:08:11 | 110 | 316,20 |
18.09.24 17:08:11 | 50 | 316,20 |
18.09.24 17:08:11 | 57 | 316,20 |
18.09.24 17:08:11 | 2 | 316,20 |
18.09.24 17:08:11 | 360 | 316,20 |
18.09.24 17:08:11 | 450 | 316,20 |
18.09.24 17:08:11 | 90 | 316,20 |
18.09.24 17:08:11 | 297 | 316,40 |
18.09.24 17:08:11 | 47 | 316,40 |
18.09.24 17:05:17 | 45 | 316,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:05:17 | 160 | 316,40 |
18.09.24 17:05:17 | 17 | 316,40 |
18.09.24 17:05:17 | 47 | 316,40 |
18.09.24 17:05:08 | 241 | 316,00 |
18.09.24 17:02:04 | 5 | 316,40 |
18.09.24 17:00:57 | 3 | 316,20 |
18.09.24 17:00:57 | 120 | 316,20 |
18.09.24 16:59:38 | 47 | 316,40 |
18.09.24 16:59:38 | 74 | 316,40 |
18.09.24 16:59:38 | 59 | 316,40 |
18.09.24 16:59:38 | 47 | 316,40 |
18.09.24 16:59:38 | 32 | 316,40 |
18.09.24 16:56:13 | 37 | 316,60 |
18.09.24 16:56:13 | 119 | 316,60 |
18.09.24 16:56:13 | 18 | 316,60 |