AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:06 | 16 | 320,00 |
19.09.24 09:00:06 | 21 | 320,00 |
19.09.24 09:00:06 | 250 | 320,00 |
19.09.24 09:00:06 | 50 | 320,00 |
19.09.24 09:00:06 | 3 | 320,00 |
19.09.24 09:00:00 | 156 | 319,80 |
19.09.24 09:00:00 | 169 | 319,60 |
19.09.24 09:00:00 | 278 | 319,40 |
19.09.24 09:00:00 | 95 | 319,40 |
19.09.24 09:00:00 | 170 | 319,40 |
19.09.24 09:00:00 | 50 | 319,40 |
19.09.24 09:00:00 | 1 | 319,40 |
19.09.24 09:00:00 | 48 | 319,40 |
19.09.24 09:00:00 | 179 | 319,40 |
19.09.24 09:00:00 | 242 | 319,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:00 | 169 | 319,40 |
19.09.24 09:00:00 | 62 | 319,40 |
19.09.24 09:00:00 | 7 | 319,40 |
19.09.24 09:00:00 | 56 | 319,40 |
19.09.24 09:00:00 | 16 | 319,40 |
19.09.24 09:00:00 | 148 | 319,40 |
19.09.24 09:00:00 | 86 | 319,40 |
19.09.24 09:00:00 | 14 | 319,40 |
19.09.24 09:00:00 | 46 | 319,40 |
19.09.24 09:00:00 | 124 | 319,40 |
19.09.24 09:00:00 | 121 | 319,40 |
19.09.24 09:00:00 | 6 | 319,40 |
19.09.24 09:00:00 | 23 | 319,40 |
19.09.24 09:00:00 | 5 | 319,40 |
19.09.24 09:00:00 | 5 | 319,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:00 | 10 | 319,40 |
19.09.24 09:00:00 | 4 | 319,40 |
19.09.24 09:00:00 | 2 | 319,40 |
19.09.24 09:00:00 | 15 | 319,40 |
19.09.24 09:00:00 | 12 | 319,40 |
19.09.24 09:00:00 | 1 | 319,40 |
19.09.24 09:00:00 | 13 | 319,40 |
19.09.24 09:00:00 | 3 | 319,40 |
19.09.24 09:00:00 | 3 | 319,40 |
19.09.24 09:00:00 | 90 | 319,40 |
19.09.24 09:00:00 | 4 | 319,40 |
19.09.24 09:00:00 | 9 | 319,40 |
19.09.24 09:00:00 | 5 | 319,40 |
19.09.24 09:00:00 | 23 | 319,40 |
19.09.24 09:00:00 | 5 | 319,40 |