AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:09 | 135 | 322,60 |
19.09.24 09:02:09 | 1 | 322,60 |
19.09.24 09:02:09 | 18 | 322,60 |
19.09.24 09:02:07 | 41 | 322,80 |
19.09.24 09:02:07 | 48 | 322,80 |
19.09.24 09:02:07 | 90 | 322,80 |
19.09.24 09:02:07 | 44 | 323,00 |
19.09.24 09:02:07 | 53 | 323,20 |
19.09.24 09:02:07 | 37 | 323,20 |
19.09.24 09:02:02 | 35 | 323,00 |
19.09.24 09:02:02 | 264 | 323,00 |
19.09.24 09:01:56 | 97 | 322,80 |
19.09.24 09:01:56 | 6 | 322,80 |
19.09.24 09:01:56 | 140 | 322,60 |
19.09.24 09:01:56 | 210 | 322,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:56 | 150 | 322,40 |
19.09.24 09:01:56 | 44 | 322,40 |
19.09.24 09:01:56 | 47 | 322,20 |
19.09.24 09:01:56 | 40 | 322,00 |
19.09.24 09:01:56 | 46 | 322,00 |
19.09.24 09:01:56 | 130 | 322,00 |
19.09.24 09:01:56 | 264 | 322,20 |
19.09.24 09:01:56 | 120 | 322,20 |
19.09.24 09:01:56 | 116 | 322,20 |
19.09.24 09:01:56 | 30 | 322,00 |
19.09.24 09:01:46 | 63 | 321,40 |
19.09.24 09:01:46 | 1 | 321,40 |
19.09.24 09:01:46 | 1 | 321,40 |
19.09.24 09:01:41 | 114 | 320,40 |
19.09.24 09:01:41 | 38 | 320,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:41 | 153 | 320,40 |
19.09.24 09:01:11 | 66 | 320,00 |
19.09.24 09:01:11 | 23 | 320,00 |
19.09.24 09:01:11 | 11 | 320,00 |
19.09.24 09:01:11 | 25 | 320,20 |
19.09.24 09:01:09 | 98 | 320,40 |
19.09.24 09:01:01 | 280 | 320,60 |
19.09.24 09:01:01 | 18 | 320,60 |
19.09.24 09:01:00 | 50 | 320,80 |
19.09.24 09:00:12 | 51 | 321,20 |
19.09.24 09:00:06 | 47 | 321,00 |
19.09.24 09:00:06 | 61 | 321,00 |
19.09.24 09:00:06 | 160 | 321,00 |
19.09.24 09:00:06 | 160 | 320,20 |
19.09.24 09:00:06 | 12 | 320,00 |