AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:29:08 | 102 | 320,00 |
19.09.24 09:29:08 | 46 | 320,00 |
19.09.24 09:29:08 | 990 | 320,00 |
19.09.24 09:29:08 | 2,31 Tsd. | 320,00 |
19.09.24 09:28:30 | 121 | 320,20 |
19.09.24 09:28:30 | 57 | 320,20 |
19.09.24 09:27:25 | 36 | 320,60 |
19.09.24 09:27:25 | 50 | 320,40 |
19.09.24 09:26:58 | 72 | 320,40 |
19.09.24 09:26:58 | 107 | 320,40 |
19.09.24 09:26:58 | 5 | 320,40 |
19.09.24 09:26:58 | 98 | 320,40 |
19.09.24 09:26:58 | 30 | 320,40 |
19.09.24 09:25:50 | 45 | 320,40 |
19.09.24 09:25:50 | 32 | 320,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:50 | 107 | 320,40 |
19.09.24 09:25:46 | 2 | 320,80 |
19.09.24 09:23:50 | 64 | 320,60 |
19.09.24 09:23:41 | 62 | 320,80 |
19.09.24 09:23:37 | 64 | 320,60 |
19.09.24 09:23:21 | 109 | 320,80 |
19.09.24 09:23:21 | 520 | 320,80 |
19.09.24 09:23:21 | 55 | 320,80 |
19.09.24 09:22:32 | 107 | 320,40 |
19.09.24 09:22:05 | 45 | 320,60 |
19.09.24 09:22:05 | 75 | 320,60 |
19.09.24 09:22:02 | 10 | 320,60 |
19.09.24 09:21:52 | 46 | 320,40 |
19.09.24 09:21:52 | 4 | 320,40 |
19.09.24 09:21:47 | 20 | 320,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:21:47 | 54 | 320,40 |
19.09.24 09:21:47 | 23 | 320,40 |
19.09.24 09:21:08 | 160 | 320,60 |
19.09.24 09:20:13 | 77 | 320,60 |
19.09.24 09:20:13 | 90 | 320,80 |
19.09.24 09:20:13 | 41 | 320,60 |
19.09.24 09:20:13 | 77 | 320,80 |
19.09.24 09:20:13 | 77 | 320,80 |
19.09.24 09:20:13 | 5 | 320,80 |
19.09.24 09:20:13 | 85 | 320,80 |
19.09.24 09:20:12 | 117 | 320,60 |
19.09.24 09:20:12 | 49 | 320,60 |
19.09.24 09:19:54 | 10 | 320,00 |
19.09.24 09:19:13 | 132 | 320,40 |
19.09.24 09:18:56 | 164 | 320,40 |