AAK AB
WKN A2JNX7 | ISIN SE0011337708 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:31:57 | 39 | 321,60 |
19.09.24 10:31:57 | 7 | 321,60 |
19.09.24 10:31:01 | 6 | 321,60 |
19.09.24 10:30:39 | 48 | 321,20 |
19.09.24 10:30:39 | 63 | 321,20 |
19.09.24 10:30:39 | 47 | 321,20 |
19.09.24 10:30:39 | 1 | 321,20 |
19.09.24 10:30:39 | 90 | 321,20 |
19.09.24 10:30:39 | 227 | 321,20 |
19.09.24 10:30:39 | 89 | 321,20 |
19.09.24 10:30:39 | 35 | 321,20 |
19.09.24 10:30:19 | 9 | 321,60 |
19.09.24 10:28:48 | 84 | 321,40 |
19.09.24 10:28:48 | 250 | 321,40 |
19.09.24 10:28:48 | 40 | 321,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:28:48 | 250 | 321,40 |
19.09.24 10:24:09 | 17 | 321,60 |
19.09.24 10:24:08 | 30 | 321,60 |
19.09.24 10:23:42 | 10 | 321,60 |
19.09.24 10:22:53 | 1 | 321,60 |
19.09.24 10:22:44 | 3 | 321,60 |
19.09.24 10:22:30 | 1 | 321,60 |
19.09.24 10:21:24 | 7 | 321,60 |
19.09.24 10:17:28 | 3 | 321,60 |
19.09.24 10:16:51 | 38 | 321,60 |
19.09.24 10:16:51 | 1 | 321,60 |
19.09.24 10:16:51 | 51 | 321,60 |
19.09.24 10:16:51 | 43 | 321,60 |
19.09.24 10:16:51 | 99 | 321,60 |
19.09.24 10:16:51 | 42 | 321,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:16:51 | 90 | 321,80 |
19.09.24 10:16:51 | 83 | 321,60 |
19.09.24 10:16:51 | 7 | 321,60 |
19.09.24 10:16:51 | 193 | 321,60 |
19.09.24 10:16:51 | 90 | 321,60 |
19.09.24 10:16:33 | 70 | 321,60 |
19.09.24 10:15:37 | 9 | 322,00 |
19.09.24 10:15:00 | 3 | 322,00 |
19.09.24 10:15:00 | 49 | 322,00 |
19.09.24 10:15:00 | 1 | 322,00 |
19.09.24 10:15:00 | 210 | 322,20 |
19.09.24 10:15:00 | 78 | 322,20 |
19.09.24 10:15:00 | 90 | 322,20 |
19.09.24 10:13:37 | 90 | 322,40 |
19.09.24 10:13:34 | 5 | 322,60 |