AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:01:00 | - | 8,494 |
05.11.24 18:01:00 | - | 8,492 |
05.11.24 18:00:50 | - | 8,484 |
05.11.24 18:00:31 | - | 8,510 |
05.11.24 18:00:18 | - | 8,528 |
05.11.24 18:00:11 | - | 8,544 |
05.11.24 18:00:03 | - | 8,546 |
05.11.24 17:58:46 | - | 8,546 |
05.11.24 17:57:23 | - | 8,560 |
05.11.24 17:54:23 | - | 8,560 |
05.11.24 17:54:22 | - | 8,554 |
05.11.24 17:52:18 | - | 8,560 |
05.11.24 17:49:18 | - | 8,560 |
05.11.24 17:46:18 | - | 8,560 |
05.11.24 17:43:17 | - | 8,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:40:17 | - | 8,560 |
05.11.24 17:37:17 | - | 8,560 |
05.11.24 17:37:17 | - | 8,560 |
05.11.24 17:37:13 | - | 8,558 |
05.11.24 17:35:04 | - | 8,584 |
05.11.24 17:32:04 | - | 8,572 |
05.11.24 17:29:03 | - | 8,572 |
05.11.24 17:26:27 | - | 8,600 |
05.11.24 17:23:26 | - | 8,600 |
05.11.24 17:20:26 | - | 8,600 |
05.11.24 17:20:25 | - | 8,600 |
05.11.24 17:20:24 | - | 8,600 |
05.11.24 17:20:23 | - | 8,600 |
05.11.24 17:20:22 | - | 8,600 |
05.11.24 17:20:21 | - | 8,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:20:20 | - | 8,600 |
05.11.24 17:20:19 | - | 8,600 |
05.11.24 17:20:18 | - | 8,600 |
05.11.24 17:20:17 | - | 8,600 |
05.11.24 17:20:16 | - | 8,600 |
05.11.24 17:20:15 | - | 8,600 |
05.11.24 17:20:14 | - | 8,600 |
05.11.24 17:20:13 | - | 8,600 |
05.11.24 17:20:12 | - | 8,600 |
05.11.24 17:20:11 | - | 8,600 |
05.11.24 17:20:10 | - | 8,600 |
05.11.24 17:20:09 | - | 8,600 |
05.11.24 17:20:08 | - | 8,600 |
05.11.24 17:20:07 | - | 8,600 |
05.11.24 17:20:07 | - | 8,600 |