AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:18:27 | - | 6,308 |
21.11.24 17:17:20 | - | 6,318 |
21.11.24 17:17:06 | - | 6,336 |
21.11.24 17:17:00 | - | 6,336 |
21.11.24 17:16:59 | - | 6,330 |
21.11.24 17:16:38 | - | 6,328 |
21.11.24 17:14:32 | - | 6,324 |
21.11.24 17:14:31 | - | 6,316 |
21.11.24 17:13:34 | - | 6,312 |
21.11.24 17:10:48 | - | 6,306 |
21.11.24 17:10:44 | - | 6,310 |
21.11.24 17:10:17 | - | 6,318 |
21.11.24 17:07:20 | - | 6,318 |
21.11.24 17:05:14 | - | 6,324 |
21.11.24 17:04:14 | - | 6,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:02:15 | - | 6,326 |
21.11.24 17:02:07 | - | 6,330 |
21.11.24 17:00:51 | - | 6,332 |
21.11.24 17:00:19 | - | 6,326 |
21.11.24 16:57:20 | - | 6,326 |
21.11.24 16:56:27 | - | 6,328 |
21.11.24 16:56:09 | - | 6,328 |
21.11.24 16:53:09 | - | 6,328 |
21.11.24 16:52:59 | - | 6,332 |
21.11.24 16:52:39 | - | 6,336 |
21.11.24 16:49:40 | - | 6,336 |
21.11.24 16:48:45 | - | 6,334 |
21.11.24 16:48:23 | - | 6,328 |
21.11.24 16:47:40 | - | 6,322 |
21.11.24 16:47:35 | - | 6,328 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:47:32 | - | 6,324 |
21.11.24 16:44:43 | - | 6,318 |
21.11.24 16:42:36 | - | 6,316 |
21.11.24 16:40:38 | - | 6,312 |
21.11.24 16:40:32 | - | 6,308 |
21.11.24 16:40:22 | - | 6,312 |
21.11.24 16:39:52 | - | 6,312 |
21.11.24 16:39:19 | - | 6,312 |
21.11.24 16:39:09 | - | 6,312 |
21.11.24 16:37:38 | - | 6,312 |
21.11.24 16:36:21 | - | 6,310 |
21.11.24 16:35:34 | - | 6,312 |
21.11.24 16:33:40 | - | 6,310 |
21.11.24 16:32:53 | - | 6,310 |
21.11.24 16:32:38 | - | 6,308 |