AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:19:12 | - | 6,324 |
21.11.24 20:19:06 | - | 6,330 |
21.11.24 20:16:05 | - | 6,330 |
21.11.24 20:16:05 | - | 6,326 |
21.11.24 20:14:16 | - | 6,322 |
21.11.24 20:11:16 | - | 6,322 |
21.11.24 20:08:15 | - | 6,322 |
21.11.24 20:05:15 | - | 6,322 |
21.11.24 20:05:15 | - | 6,306 |
21.11.24 20:04:44 | - | 6,322 |
21.11.24 20:01:44 | - | 6,322 |
21.11.24 19:58:43 | - | 6,322 |
21.11.24 19:58:43 | - | 6,306 |
21.11.24 19:58:40 | - | 6,286 |
21.11.24 19:58:40 | - | 6,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:58:20 | - | 6,282 |
21.11.24 19:56:17 | - | 6,290 |
21.11.24 19:53:17 | - | 6,290 |
21.11.24 19:50:17 | - | 6,290 |
21.11.24 19:47:16 | - | 6,290 |
21.11.24 19:44:16 | - | 6,290 |
21.11.24 19:41:16 | - | 6,290 |
21.11.24 19:38:15 | - | 6,290 |
21.11.24 19:35:15 | - | 6,290 |
21.11.24 19:32:15 | - | 6,290 |
21.11.24 19:29:15 | - | 6,290 |
21.11.24 19:26:14 | - | 6,290 |
21.11.24 19:26:13 | - | 6,288 |
21.11.24 19:25:24 | - | 6,290 |
21.11.24 19:22:24 | - | 6,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:19:23 | - | 6,290 |
21.11.24 19:16:23 | - | 6,290 |
21.11.24 19:13:23 | - | 6,290 |
21.11.24 19:10:22 | - | 6,290 |
21.11.24 19:07:22 | - | 6,290 |
21.11.24 19:04:22 | - | 6,290 |
21.11.24 19:01:22 | - | 6,290 |
21.11.24 18:58:21 | - | 6,290 |
21.11.24 18:55:21 | - | 6,290 |
21.11.24 18:52:21 | - | 6,290 |
21.11.24 18:49:20 | - | 6,290 |
21.11.24 18:46:19 | - | 6,290 |
21.11.24 18:44:06 | - | 6,290 |
21.11.24 18:41:06 | - | 6,290 |
21.11.24 18:38:06 | - | 6,290 |