AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:17:00 | - | 8,620 |
05.11.24 12:16:56 | - | 8,622 |
05.11.24 12:16:54 | - | 8,626 |
05.11.24 12:16:54 | - | 8,632 |
05.11.24 12:16:48 | - | 8,636 |
05.11.24 12:16:48 | - | 8,632 |
05.11.24 12:15:22 | - | 8,622 |
05.11.24 12:15:11 | - | 8,620 |
05.11.24 12:15:10 | - | 8,618 |
05.11.24 12:14:22 | - | 8,616 |
05.11.24 12:14:21 | - | 8,608 |
05.11.24 12:13:22 | - | 8,616 |
05.11.24 12:10:21 | - | 8,616 |
05.11.24 12:10:18 | - | 8,616 |
05.11.24 12:10:16 | - | 8,616 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 12:10:01 | - | 8,624 |
05.11.24 12:09:53 | - | 8,622 |
05.11.24 12:06:52 | - | 8,622 |
05.11.24 12:03:52 | - | 8,622 |
05.11.24 12:03:03 | - | 8,622 |
05.11.24 12:00:33 | - | 8,620 |
05.11.24 11:59:30 | - | 8,620 |
05.11.24 11:58:28 | - | 8,620 |
05.11.24 11:58:26 | - | 8,620 |
05.11.24 11:57:43 | - | 8,620 |
05.11.24 11:54:42 | - | 8,620 |
05.11.24 11:51:42 | - | 8,620 |
05.11.24 11:49:40 | - | 8,616 |
05.11.24 11:47:26 | - | 8,624 |
05.11.24 11:45:51 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:42:50 | - | 8,620 |
05.11.24 11:40:28 | - | 8,624 |
05.11.24 11:40:22 | - | 8,626 |
05.11.24 11:38:43 | - | 8,626 |
05.11.24 11:38:16 | - | 8,628 |
05.11.24 11:38:13 | - | 8,622 |
05.11.24 11:37:53 | - | 8,622 |
05.11.24 11:37:39 | - | 8,622 |
05.11.24 11:36:49 | - | 8,622 |
05.11.24 11:35:27 | - | 8,622 |
05.11.24 11:34:40 | - | 8,622 |
05.11.24 11:32:24 | - | 8,624 |
05.11.24 11:31:50 | - | 8,630 |
05.11.24 11:31:48 | - | 8,636 |
05.11.24 11:31:24 | - | 8,642 |