AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:29:11 | - | 8,680 |
05.11.24 14:28:02 | - | 8,678 |
05.11.24 14:26:22 | - | 8,686 |
05.11.24 14:26:16 | - | 8,678 |
05.11.24 14:26:10 | - | 8,678 |
05.11.24 14:26:05 | - | 8,690 |
05.11.24 14:25:30 | - | 8,690 |
05.11.24 14:25:17 | - | 8,696 |
05.11.24 14:24:48 | - | 8,704 |
05.11.24 14:23:39 | - | 8,692 |
05.11.24 14:23:31 | - | 8,688 |
05.11.24 14:23:27 | - | 8,680 |
05.11.24 14:23:06 | - | 8,674 |
05.11.24 14:22:00 | - | 8,670 |
05.11.24 14:19:52 | - | 8,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:17:53 | - | 8,668 |
05.11.24 14:17:48 | - | 8,672 |
05.11.24 14:17:47 | - | 8,678 |
05.11.24 14:15:52 | - | 8,674 |
05.11.24 14:15:01 | - | 8,672 |
05.11.24 14:12:34 | - | 8,674 |
05.11.24 14:12:34 | - | 8,670 |
05.11.24 14:11:59 | - | 8,666 |
05.11.24 14:11:24 | - | 8,672 |
05.11.24 14:08:57 | - | 8,676 |
05.11.24 14:08:39 | - | 8,676 |
05.11.24 14:06:48 | - | 8,672 |
05.11.24 14:06:31 | - | 8,672 |
05.11.24 14:06:14 | - | 8,672 |
05.11.24 14:06:12 | - | 8,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:06:10 | - | 8,664 |
05.11.24 14:06:09 | - | 8,658 |
05.11.24 14:06:08 | - | 8,656 |
05.11.24 14:05:08 | - | 8,644 |
05.11.24 14:02:07 | - | 8,644 |
05.11.24 14:00:06 | - | 8,644 |
05.11.24 13:58:32 | - | 8,646 |
05.11.24 13:58:02 | - | 8,648 |
05.11.24 13:58:01 | - | 8,642 |
05.11.24 13:57:58 | - | 8,636 |
05.11.24 13:57:58 | - | 8,640 |
05.11.24 13:57:55 | - | 8,646 |
05.11.24 13:54:54 | - | 8,646 |
05.11.24 13:53:12 | - | 8,648 |
05.11.24 13:51:12 | - | 8,650 |