AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:10:12 | - | 8,652 |
05.11.24 11:10:09 | - | 8,642 |
05.11.24 11:10:08 | - | 8,634 |
05.11.24 11:10:04 | - | 8,622 |
05.11.24 11:09:59 | - | 8,630 |
05.11.24 11:09:57 | - | 8,632 |
05.11.24 11:09:28 | - | 8,640 |
05.11.24 11:08:36 | - | 8,648 |
05.11.24 11:07:30 | - | 8,652 |
05.11.24 11:06:17 | - | 8,654 |
05.11.24 11:03:16 | - | 8,654 |
05.11.24 11:03:15 | - | 8,660 |
05.11.24 11:03:08 | - | 8,666 |
05.11.24 11:02:53 | - | 8,662 |
05.11.24 11:02:16 | - | 8,656 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:02:12 | - | 8,658 |
05.11.24 10:59:11 | - | 8,658 |
05.11.24 10:58:46 | - | 8,656 |
05.11.24 10:58:21 | - | 8,648 |
05.11.24 10:58:20 | - | 8,648 |
05.11.24 10:56:51 | - | 8,656 |
05.11.24 10:56:21 | - | 8,658 |
05.11.24 10:56:20 | - | 8,670 |
05.11.24 10:54:55 | - | 8,674 |
05.11.24 10:52:14 | - | 8,684 |
05.11.24 10:51:26 | - | 8,686 |
05.11.24 10:48:26 | - | 8,686 |
05.11.24 10:48:17 | - | 8,664 |
05.11.24 10:46:04 | - | 8,672 |
05.11.24 10:43:04 | - | 8,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:42:34 | - | 8,670 |
05.11.24 10:39:33 | - | 8,670 |
05.11.24 10:39:31 | - | 8,678 |
05.11.24 10:39:31 | - | 8,686 |
05.11.24 10:39:17 | - | 8,698 |
05.11.24 10:39:12 | - | 8,698 |
05.11.24 10:39:01 | - | 8,700 |
05.11.24 10:39:00 | - | 8,694 |
05.11.24 10:38:57 | - | 8,684 |
05.11.24 10:38:55 | - | 8,678 |
05.11.24 10:38:53 | - | 8,668 |
05.11.24 10:38:14 | - | 8,656 |
05.11.24 10:36:11 | - | 8,652 |
05.11.24 10:35:23 | - | 8,646 |
05.11.24 10:34:33 | - | 8,642 |