AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:58:26 | - | 8,620 |
05.11.24 11:57:43 | - | 8,620 |
05.11.24 11:54:42 | - | 8,620 |
05.11.24 11:51:42 | - | 8,620 |
05.11.24 11:49:40 | - | 8,616 |
05.11.24 11:47:26 | - | 8,624 |
05.11.24 11:45:51 | - | 8,620 |
05.11.24 11:42:50 | - | 8,620 |
05.11.24 11:40:28 | - | 8,624 |
05.11.24 11:40:22 | - | 8,626 |
05.11.24 11:38:43 | - | 8,626 |
05.11.24 11:38:16 | - | 8,628 |
05.11.24 11:38:13 | - | 8,622 |
05.11.24 11:37:53 | - | 8,622 |
05.11.24 11:37:39 | - | 8,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:36:49 | - | 8,622 |
05.11.24 11:35:27 | - | 8,622 |
05.11.24 11:34:40 | - | 8,622 |
05.11.24 11:32:24 | - | 8,624 |
05.11.24 11:31:50 | - | 8,630 |
05.11.24 11:31:48 | - | 8,636 |
05.11.24 11:31:24 | - | 8,642 |
05.11.24 11:31:18 | - | 8,636 |
05.11.24 11:30:33 | - | 8,632 |
05.11.24 11:27:51 | - | 8,630 |
05.11.24 11:27:33 | - | 8,630 |
05.11.24 11:25:05 | - | 8,628 |
05.11.24 11:24:09 | - | 8,630 |
05.11.24 11:21:43 | - | 8,630 |
05.11.24 11:21:39 | - | 8,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:19:43 | - | 8,622 |
05.11.24 11:19:28 | - | 8,620 |
05.11.24 11:18:00 | - | 8,628 |
05.11.24 11:17:58 | - | 8,634 |
05.11.24 11:17:52 | - | 8,642 |
05.11.24 11:17:50 | - | 8,636 |
05.11.24 11:17:49 | - | 8,638 |
05.11.24 11:17:44 | - | 8,632 |
05.11.24 11:17:42 | - | 8,630 |
05.11.24 11:17:30 | - | 8,626 |
05.11.24 11:16:42 | - | 8,626 |
05.11.24 11:16:38 | - | 8,620 |
05.11.24 11:16:37 | - | 8,616 |
05.11.24 11:16:34 | - | 8,616 |
05.11.24 11:15:56 | - | 8,610 |