AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:13:00 | - | 9,360 |
10.06.25 19:09:59 | - | 9,360 |
10.06.25 19:06:59 | - | 9,360 |
10.06.25 19:06:58 | - | 9,380 |
10.06.25 19:06:30 | - | 9,390 |
10.06.25 19:05:19 | - | 9,390 |
10.06.25 19:05:04 | - | 9,380 |
10.06.25 19:04:53 | - | 9,390 |
10.06.25 19:04:09 | - | 9,380 |
10.06.25 19:03:16 | - | 9,390 |
10.06.25 19:02:48 | - | 9,380 |
10.06.25 19:02:47 | - | 9,390 |
10.06.25 19:01:43 | - | 9,390 |
10.06.25 18:58:43 | - | 9,390 |
10.06.25 18:58:38 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:58:35 | - | 9,390 |
10.06.25 18:58:22 | - | 9,380 |
10.06.25 18:58:11 | - | 9,390 |
10.06.25 18:57:40 | - | 9,380 |
10.06.25 18:54:50 | - | 9,390 |
10.06.25 18:51:50 | - | 9,390 |
10.06.25 18:51:40 | - | 9,380 |
10.06.25 18:51:39 | - | 9,390 |
10.06.25 18:51:34 | - | 9,380 |
10.06.25 18:51:19 | - | 9,390 |
10.06.25 18:51:13 | - | 9,380 |
10.06.25 18:51:12 | - | 9,390 |
10.06.25 18:51:08 | - | 9,380 |
10.06.25 18:50:07 | - | 9,390 |
10.06.25 18:49:21 | - | 9,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:49:12 | - | 9,390 |
10.06.25 18:49:11 | - | 9,390 |
10.06.25 18:48:21 | - | 9,390 |
10.06.25 18:47:58 | - | 9,380 |
10.06.25 18:46:02 | - | 9,390 |
10.06.25 18:45:52 | - | 9,380 |
10.06.25 18:44:13 | - | 9,390 |
10.06.25 18:43:52 | - | 9,380 |
10.06.25 18:43:40 | - | 9,390 |
10.06.25 18:43:32 | - | 9,380 |
10.06.25 18:41:36 | - | 9,390 |
10.06.25 18:41:35 | - | 9,380 |
10.06.25 18:41:34 | - | 9,390 |
10.06.25 18:41:28 | - | 9,390 |
10.06.25 18:41:15 | - | 9,380 |