AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:39:10 | - | 9,600 |
11.06.25 09:39:10 | - | 9,600 |
11.06.25 09:39:10 | - | 9,600 |
11.06.25 09:39:08 | - | 9,590 |
11.06.25 09:39:07 | - | 9,590 |
11.06.25 09:39:06 | - | 9,590 |
11.06.25 09:39:03 | - | 9,580 |
11.06.25 09:39:02 | - | 9,560 |
11.06.25 09:37:58 | - | 9,560 |
11.06.25 09:37:17 | - | 9,550 |
11.06.25 09:35:52 | - | 9,550 |
11.06.25 09:34:59 | - | 9,560 |
11.06.25 09:34:57 | - | 9,550 |
11.06.25 09:34:56 | - | 9,590 |
11.06.25 09:34:43 | - | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:34:16 | - | 9,540 |
11.06.25 09:32:16 | - | 9,570 |
11.06.25 09:32:09 | - | 9,540 |
11.06.25 09:32:00 | - | 9,540 |
11.06.25 09:30:08 | - | 9,570 |
11.06.25 09:29:51 | - | 9,560 |
11.06.25 09:26:50 | - | 9,560 |
11.06.25 09:23:50 | - | 9,560 |
11.06.25 09:23:49 | - | 9,580 |
11.06.25 09:23:00 | - | 9,560 |
11.06.25 09:22:59 | - | 9,550 |
11.06.25 09:21:54 | - | 9,560 |
11.06.25 09:21:26 | - | 9,520 |
11.06.25 09:20:59 | - | 9,550 |
11.06.25 09:20:57 | - | 9,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:20:55 | - | 9,550 |
11.06.25 09:20:35 | - | 9,550 |
11.06.25 09:20:31 | - | 9,580 |
11.06.25 09:20:25 | - | 9,570 |
11.06.25 09:20:25 | - | 9,570 |
11.06.25 09:20:23 | - | 9,520 |
11.06.25 09:19:39 | - | 9,510 |
11.06.25 09:19:37 | - | 9,510 |
11.06.25 09:18:52 | - | 9,490 |
11.06.25 09:18:51 | - | 9,480 |
11.06.25 09:18:44 | - | 9,480 |
11.06.25 09:18:43 | - | 9,480 |
11.06.25 09:18:32 | - | 9,480 |
11.06.25 09:17:53 | - | 9,450 |
11.06.25 09:17:28 | - | 9,410 |