AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:32:24 | - | 8,624 |
05.11.24 11:31:50 | - | 8,630 |
05.11.24 11:31:48 | - | 8,636 |
05.11.24 11:31:24 | - | 8,642 |
05.11.24 11:31:18 | - | 8,636 |
05.11.24 11:30:33 | - | 8,632 |
05.11.24 11:27:51 | - | 8,630 |
05.11.24 11:27:33 | - | 8,630 |
05.11.24 11:25:05 | - | 8,628 |
05.11.24 11:24:09 | - | 8,630 |
05.11.24 11:21:43 | - | 8,630 |
05.11.24 11:21:39 | - | 8,628 |
05.11.24 11:19:43 | - | 8,622 |
05.11.24 11:19:28 | - | 8,620 |
05.11.24 11:18:00 | - | 8,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:17:58 | - | 8,634 |
05.11.24 11:17:52 | - | 8,642 |
05.11.24 11:17:50 | - | 8,636 |
05.11.24 11:17:49 | - | 8,638 |
05.11.24 11:17:44 | - | 8,632 |
05.11.24 11:17:42 | - | 8,630 |
05.11.24 11:17:30 | - | 8,626 |
05.11.24 11:16:42 | - | 8,626 |
05.11.24 11:16:38 | - | 8,620 |
05.11.24 11:16:37 | - | 8,616 |
05.11.24 11:16:34 | - | 8,616 |
05.11.24 11:15:56 | - | 8,610 |
05.11.24 11:15:55 | - | 8,616 |
05.11.24 11:15:18 | - | 8,624 |
05.11.24 11:13:11 | - | 8,626 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 11:12:15 | - | 8,628 |
05.11.24 11:11:11 | - | 8,634 |
05.11.24 11:11:09 | - | 8,640 |
05.11.24 11:10:17 | - | 8,646 |
05.11.24 11:10:16 | - | 8,648 |
05.11.24 11:10:12 | - | 8,652 |
05.11.24 11:10:09 | - | 8,642 |
05.11.24 11:10:08 | - | 8,634 |
05.11.24 11:10:04 | - | 8,622 |
05.11.24 11:09:59 | - | 8,630 |
05.11.24 11:09:57 | - | 8,632 |
05.11.24 11:09:28 | - | 8,640 |
05.11.24 11:08:36 | - | 8,648 |
05.11.24 11:07:30 | - | 8,652 |
05.11.24 11:06:17 | - | 8,654 |