AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:39:17 | - | 8,698 |
05.11.24 10:39:12 | - | 8,698 |
05.11.24 10:39:01 | - | 8,700 |
05.11.24 10:39:00 | - | 8,694 |
05.11.24 10:38:57 | - | 8,684 |
05.11.24 10:38:55 | - | 8,678 |
05.11.24 10:38:53 | - | 8,668 |
05.11.24 10:38:14 | - | 8,656 |
05.11.24 10:36:11 | - | 8,652 |
05.11.24 10:35:23 | - | 8,646 |
05.11.24 10:34:33 | - | 8,642 |
05.11.24 10:34:11 | - | 8,640 |
05.11.24 10:34:03 | - | 8,648 |
05.11.24 10:31:51 | - | 8,654 |
05.11.24 10:30:01 | - | 8,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:29:58 | - | 8,658 |
05.11.24 10:29:40 | - | 8,652 |
05.11.24 10:28:39 | - | 8,656 |
05.11.24 10:27:41 | - | 8,660 |
05.11.24 10:27:40 | - | 8,648 |
05.11.24 10:27:07 | - | 8,636 |
05.11.24 10:27:01 | - | 8,630 |
05.11.24 10:26:58 | - | 8,628 |
05.11.24 10:26:55 | - | 8,620 |
05.11.24 10:26:53 | - | 8,614 |
05.11.24 10:26:28 | - | 8,618 |
05.11.24 10:26:25 | - | 8,616 |
05.11.24 10:26:15 | - | 8,620 |
05.11.24 10:26:03 | - | 8,624 |
05.11.24 10:25:37 | - | 8,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:25:35 | - | 8,624 |
05.11.24 10:23:42 | - | 8,632 |
05.11.24 10:21:44 | - | 8,630 |
05.11.24 10:21:27 | - | 8,630 |
05.11.24 10:21:05 | - | 8,634 |
05.11.24 10:21:00 | - | 8,638 |
05.11.24 10:20:59 | - | 8,642 |
05.11.24 10:20:48 | - | 8,646 |
05.11.24 10:20:47 | - | 8,630 |
05.11.24 10:20:15 | - | 8,612 |
05.11.24 10:19:43 | - | 8,614 |
05.11.24 10:19:42 | - | 8,618 |
05.11.24 10:19:27 | - | 8,620 |
05.11.24 10:19:25 | - | 8,616 |
05.11.24 10:18:13 | - | 8,618 |