AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:26:25 | - | 8,616 |
05.11.24 10:26:15 | - | 8,620 |
05.11.24 10:26:03 | - | 8,624 |
05.11.24 10:25:37 | - | 8,618 |
05.11.24 10:25:35 | - | 8,624 |
05.11.24 10:23:42 | - | 8,632 |
05.11.24 10:21:44 | - | 8,630 |
05.11.24 10:21:27 | - | 8,630 |
05.11.24 10:21:05 | - | 8,634 |
05.11.24 10:21:00 | - | 8,638 |
05.11.24 10:20:59 | - | 8,642 |
05.11.24 10:20:48 | - | 8,646 |
05.11.24 10:20:47 | - | 8,630 |
05.11.24 10:20:15 | - | 8,612 |
05.11.24 10:19:43 | - | 8,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:19:42 | - | 8,618 |
05.11.24 10:19:27 | - | 8,620 |
05.11.24 10:19:25 | - | 8,616 |
05.11.24 10:18:13 | - | 8,618 |
05.11.24 10:17:27 | - | 8,622 |
05.11.24 10:16:02 | - | 8,620 |
05.11.24 10:14:22 | - | 8,616 |
05.11.24 10:12:39 | - | 8,614 |
05.11.24 10:12:01 | - | 8,610 |
05.11.24 10:11:19 | - | 8,610 |
05.11.24 10:11:17 | - | 8,610 |
05.11.24 10:10:23 | - | 8,610 |
05.11.24 10:10:21 | - | 8,610 |
05.11.24 10:10:19 | - | 8,608 |
05.11.24 10:09:49 | - | 8,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:07:46 | - | 8,614 |
05.11.24 10:06:55 | - | 8,620 |
05.11.24 10:04:45 | - | 8,620 |
05.11.24 10:04:44 | - | 8,618 |
05.11.24 10:02:59 | - | 8,616 |
05.11.24 10:02:57 | - | 8,622 |
05.11.24 10:01:37 | - | 8,630 |
05.11.24 10:01:35 | - | 8,640 |
05.11.24 10:01:14 | - | 8,648 |
05.11.24 10:00:25 | - | 8,654 |
05.11.24 10:00:23 | - | 8,646 |
05.11.24 10:00:11 | - | 8,650 |
05.11.24 09:59:14 | - | 8,658 |
05.11.24 09:59:08 | - | 8,662 |
05.11.24 09:59:07 | - | 8,652 |