AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:02:18 | - | 9,350 |
10.06.25 20:01:31 | - | 9,350 |
10.06.25 20:01:04 | - | 9,350 |
10.06.25 20:00:52 | - | 9,360 |
10.06.25 20:00:28 | - | 9,350 |
10.06.25 20:00:21 | - | 9,350 |
10.06.25 20:00:15 | - | 9,350 |
10.06.25 19:58:11 | - | 9,360 |
10.06.25 19:55:11 | - | 9,360 |
10.06.25 19:52:10 | - | 9,360 |
10.06.25 19:49:09 | - | 9,360 |
10.06.25 19:46:08 | - | 9,360 |
10.06.25 19:43:08 | - | 9,360 |
10.06.25 19:40:07 | - | 9,360 |
10.06.25 19:37:06 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:34:05 | - | 9,360 |
10.06.25 19:31:05 | - | 9,360 |
10.06.25 19:28:04 | - | 9,360 |
10.06.25 19:25:03 | - | 9,360 |
10.06.25 19:22:02 | - | 9,360 |
10.06.25 19:19:02 | - | 9,360 |
10.06.25 19:16:01 | - | 9,360 |
10.06.25 19:13:00 | - | 9,360 |
10.06.25 19:09:59 | - | 9,360 |
10.06.25 19:06:59 | - | 9,360 |
10.06.25 19:06:58 | - | 9,380 |
10.06.25 19:06:30 | - | 9,390 |
10.06.25 19:05:19 | - | 9,390 |
10.06.25 19:05:04 | - | 9,380 |
10.06.25 19:04:53 | - | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:04:09 | - | 9,380 |
10.06.25 19:03:16 | - | 9,390 |
10.06.25 19:02:48 | - | 9,380 |
10.06.25 19:02:47 | - | 9,390 |
10.06.25 19:01:43 | - | 9,390 |
10.06.25 18:58:43 | - | 9,390 |
10.06.25 18:58:38 | - | 9,380 |
10.06.25 18:58:35 | - | 9,390 |
10.06.25 18:58:22 | - | 9,380 |
10.06.25 18:58:11 | - | 9,390 |
10.06.25 18:57:40 | - | 9,380 |
10.06.25 18:54:50 | - | 9,390 |
10.06.25 18:51:50 | - | 9,390 |
10.06.25 18:51:40 | - | 9,380 |
10.06.25 18:51:39 | - | 9,390 |