AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:09:14 | - | 8,826 |
04.11.24 22:06:14 | - | 8,826 |
04.11.24 22:03:14 | - | 8,826 |
04.11.24 22:00:13 | - | 8,826 |
04.11.24 22:00:08 | - | 8,834 |
04.11.24 21:59:13 | - | 8,826 |
04.11.24 21:56:13 | - | 8,826 |
04.11.24 21:53:13 | - | 8,826 |
04.11.24 21:51:46 | - | 8,828 |
04.11.24 21:51:45 | - | 8,828 |
04.11.24 21:51:45 | - | 8,828 |
04.11.24 21:51:42 | - | 8,826 |
04.11.24 21:51:36 | - | 8,826 |
04.11.24 21:51:16 | - | 8,828 |
04.11.24 21:51:09 | - | 8,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:50:35 | - | 8,828 |
04.11.24 21:50:28 | - | 8,828 |
04.11.24 21:50:24 | - | 8,826 |
04.11.24 21:50:05 | - | 8,828 |
04.11.24 21:48:55 | - | 8,826 |
04.11.24 21:48:46 | - | 8,826 |
04.11.24 21:48:14 | - | 8,828 |
04.11.24 21:45:14 | - | 8,828 |
04.11.24 21:45:01 | - | 8,828 |
04.11.24 21:44:57 | - | 8,828 |
04.11.24 21:44:12 | - | 8,828 |
04.11.24 21:44:10 | - | 8,828 |
04.11.24 21:44:01 | - | 8,826 |
04.11.24 21:44:01 | - | 8,826 |
04.11.24 21:43:44 | - | 8,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:43:43 | - | 8,828 |
04.11.24 21:43:07 | - | 8,828 |
04.11.24 21:43:06 | - | 8,828 |
04.11.24 21:41:28 | - | 8,828 |
04.11.24 21:41:24 | - | 8,828 |
04.11.24 21:41:17 | - | 8,828 |
04.11.24 21:40:54 | - | 8,828 |
04.11.24 21:39:26 | - | 8,828 |
04.11.24 21:36:26 | - | 8,828 |
04.11.24 21:36:23 | - | 8,828 |
04.11.24 21:36:19 | - | 8,828 |
04.11.24 21:36:18 | - | 8,828 |
04.11.24 21:36:17 | - | 8,828 |
04.11.24 21:34:57 | - | 8,828 |
04.11.24 21:34:53 | - | 8,828 |