AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:18:19 | - | 6,006 |
22.11.24 11:16:56 | - | 6,008 |
22.11.24 11:16:28 | - | 6,012 |
22.11.24 11:16:20 | - | 6,008 |
22.11.24 11:15:44 | - | 6,016 |
22.11.24 11:15:42 | - | 6,022 |
22.11.24 11:15:41 | - | 6,020 |
22.11.24 11:13:38 | - | 6,022 |
22.11.24 11:13:38 | - | 6,028 |
22.11.24 11:12:26 | - | 6,022 |
22.11.24 11:11:54 | - | 6,028 |
22.11.24 11:10:10 | - | 6,036 |
22.11.24 11:09:49 | - | 6,030 |
22.11.24 11:09:24 | - | 6,036 |
22.11.24 11:09:13 | - | 6,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:07:58 | - | 6,050 |
22.11.24 11:07:48 | - | 6,054 |
22.11.24 11:06:32 | - | 6,062 |
22.11.24 11:06:19 | - | 6,068 |
22.11.24 11:05:09 | - | 6,062 |
22.11.24 11:02:09 | - | 6,062 |
22.11.24 11:00:33 | - | 6,060 |
22.11.24 11:00:33 | - | 6,050 |
22.11.24 10:59:39 | - | 6,060 |
22.11.24 10:56:45 | - | 6,056 |
22.11.24 10:56:41 | - | 6,056 |
22.11.24 10:56:38 | - | 6,050 |
22.11.24 10:56:37 | - | 6,050 |
22.11.24 10:56:23 | - | 6,068 |
22.11.24 10:56:17 | - | 6,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:56:00 | - | 6,066 |
22.11.24 10:53:49 | - | 6,062 |
22.11.24 10:53:42 | - | 6,068 |
22.11.24 10:52:38 | - | 6,062 |
22.11.24 10:52:26 | - | 6,058 |
22.11.24 10:49:25 | - | 6,058 |
22.11.24 10:47:25 | - | 6,056 |
22.11.24 10:45:45 | - | 6,062 |
22.11.24 10:42:45 | - | 6,062 |
22.11.24 10:42:04 | - | 6,060 |
22.11.24 10:40:46 | - | 6,042 |
22.11.24 10:40:05 | - | 6,038 |
22.11.24 10:38:04 | - | 6,040 |
22.11.24 10:35:14 | - | 6,044 |
22.11.24 10:32:37 | - | 6,042 |