AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:09:11 | - | 9,340 |
09.06.25 17:07:27 | - | 9,340 |
09.06.25 17:07:08 | - | 9,340 |
09.06.25 17:07:04 | - | 9,340 |
09.06.25 17:06:58 | - | 9,340 |
09.06.25 17:06:30 | - | 9,340 |
09.06.25 17:06:23 | - | 9,340 |
09.06.25 17:06:13 | - | 9,340 |
09.06.25 17:06:08 | - | 9,340 |
09.06.25 17:06:02 | - | 9,340 |
09.06.25 17:05:59 | - | 9,340 |
09.06.25 17:05:53 | - | 9,340 |
09.06.25 17:05:40 | - | 9,340 |
09.06.25 17:05:34 | - | 9,340 |
09.06.25 17:05:19 | - | 9,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:05:07 | - | 9,260 |
09.06.25 17:04:46 | - | 9,340 |
09.06.25 17:03:22 | - | 9,340 |
09.06.25 17:00:22 | - | 9,340 |
09.06.25 16:57:22 | - | 9,340 |
09.06.25 15:30:03 | - | 9,210 |
09.06.25 15:30:02 | - | 9,200 |
09.06.25 15:30:01 | - | 9,270 |
09.06.25 15:04:37 | - | 9,250 |
09.06.25 15:04:35 | - | 9,200 |
09.06.25 13:44:32 | - | 9,270 |
09.06.25 13:44:32 | - | 9,260 |
09.06.25 13:43:53 | - | 9,260 |
09.06.25 13:43:52 | - | 9,270 |
09.06.25 13:43:46 | - | 9,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 13:41:58 | - | 9,270 |
09.06.25 13:38:58 | - | 9,270 |
09.06.25 13:35:57 | - | 9,270 |
09.06.25 13:32:56 | - | 9,270 |
09.06.25 13:32:47 | - | 9,260 |
09.06.25 13:32:33 | - | 9,270 |
09.06.25 13:30:01 | - | 9,260 |
09.06.25 13:30:01 | - | 9,250 |
09.06.25 13:29:45 | - | 9,260 |
09.06.25 13:29:16 | - | 9,270 |
09.06.25 13:28:32 | - | 9,260 |
09.06.25 13:28:02 | - | 9,270 |
09.06.25 13:25:53 | - | 9,260 |
09.06.25 13:25:51 | - | 9,270 |
09.06.25 13:25:51 | - | 9,260 |