AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:43:08 | - | 9,270 |
10.06.25 21:42:46 | - | 9,270 |
10.06.25 21:42:43 | - | 9,270 |
10.06.25 21:42:40 | - | 9,270 |
10.06.25 21:42:11 | - | 9,270 |
10.06.25 21:42:09 | - | 9,270 |
10.06.25 21:41:34 | - | 9,270 |
10.06.25 21:40:11 | - | 9,270 |
10.06.25 21:37:39 | - | 9,280 |
10.06.25 21:37:14 | - | 9,270 |
10.06.25 21:36:48 | - | 9,280 |
10.06.25 21:36:16 | - | 9,270 |
10.06.25 21:33:16 | - | 9,280 |
10.06.25 21:32:58 | - | 9,270 |
10.06.25 21:32:14 | - | 9,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:44 | - | 9,270 |
10.06.25 21:30:32 | - | 9,280 |
10.06.25 21:27:31 | - | 9,280 |
10.06.25 21:24:31 | - | 9,280 |
10.06.25 21:21:30 | - | 9,280 |
10.06.25 21:21:28 | - | 9,270 |
10.06.25 21:21:21 | - | 9,280 |
10.06.25 21:21:17 | - | 9,270 |
10.06.25 21:18:32 | - | 9,280 |
10.06.25 21:18:18 | - | 9,270 |
10.06.25 21:18:16 | - | 9,280 |
10.06.25 21:17:49 | - | 9,270 |
10.06.25 21:15:22 | - | 9,280 |
10.06.25 21:15:14 | - | 9,270 |
10.06.25 21:15:00 | - | 9,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:14:48 | - | 9,270 |
10.06.25 21:13:34 | - | 9,280 |
10.06.25 21:13:27 | - | 9,270 |
10.06.25 21:12:57 | - | 9,280 |
10.06.25 21:12:53 | - | 9,270 |
10.06.25 21:12:06 | - | 9,280 |
10.06.25 21:11:55 | - | 9,270 |
10.06.25 21:11:54 | - | 9,290 |
10.06.25 21:11:52 | - | 9,330 |
10.06.25 21:09:58 | - | 9,270 |
10.06.25 21:07:16 | - | 9,280 |
10.06.25 21:06:36 | - | 9,270 |
10.06.25 21:06:21 | - | 9,280 |
10.06.25 21:05:45 | - | 9,280 |
10.06.25 21:05:40 | - | 9,280 |