AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:25:31 | - | 9,540 |
12.06.25 16:24:36 | - | 9,550 |
12.06.25 16:24:34 | - | 9,560 |
12.06.25 16:23:53 | - | 9,540 |
12.06.25 16:23:43 | - | 9,550 |
12.06.25 16:21:17 | - | 9,540 |
12.06.25 16:20:18 | - | 9,530 |
12.06.25 16:19:11 | - | 9,540 |
12.06.25 16:18:41 | - | 9,530 |
12.06.25 16:17:53 | - | 9,540 |
12.06.25 16:17:20 | - | 9,530 |
12.06.25 16:17:16 | - | 9,540 |
12.06.25 16:16:52 | - | 9,530 |
12.06.25 16:16:46 | - | 9,540 |
12.06.25 16:16:38 | - | 9,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:16:31 | - | 9,540 |
12.06.25 16:16:01 | - | 9,530 |
12.06.25 16:15:28 | - | 9,540 |
12.06.25 16:13:46 | - | 9,530 |
12.06.25 16:13:45 | - | 9,550 |
12.06.25 16:13:43 | - | 9,550 |
12.06.25 16:13:43 | - | 9,550 |
12.06.25 16:13:42 | - | 9,530 |
12.06.25 16:13:23 | - | 9,510 |
12.06.25 16:12:52 | - | 9,510 |
12.06.25 16:12:12 | - | 9,500 |
12.06.25 16:11:43 | - | 9,510 |
12.06.25 16:11:08 | - | 9,500 |
12.06.25 16:11:07 | - | 9,490 |
12.06.25 16:10:54 | - | 9,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:52 | - | 9,500 |
12.06.25 16:10:52 | - | 9,510 |
12.06.25 16:10:36 | - | 9,520 |
12.06.25 16:10:28 | - | 9,520 |
12.06.25 16:10:24 | - | 9,520 |
12.06.25 16:09:29 | - | 9,520 |
12.06.25 16:09:26 | - | 9,520 |
12.06.25 16:09:11 | - | 9,510 |
12.06.25 16:09:10 | - | 9,520 |
12.06.25 16:09:09 | - | 9,510 |
12.06.25 16:09:08 | - | 9,520 |
12.06.25 16:09:05 | - | 9,510 |
12.06.25 16:08:34 | - | 9,520 |
12.06.25 16:07:27 | - | 9,520 |
12.06.25 16:07:18 | - | 9,510 |