AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 10:04:44 | - | 8,618 |
05.11.24 10:02:59 | - | 8,616 |
05.11.24 10:02:57 | - | 8,622 |
05.11.24 10:01:37 | - | 8,630 |
05.11.24 10:01:35 | - | 8,640 |
05.11.24 10:01:14 | - | 8,648 |
05.11.24 10:00:25 | - | 8,654 |
05.11.24 10:00:23 | - | 8,646 |
05.11.24 10:00:11 | - | 8,650 |
05.11.24 09:59:14 | - | 8,658 |
05.11.24 09:59:08 | - | 8,662 |
05.11.24 09:59:07 | - | 8,652 |
05.11.24 09:58:59 | - | 8,652 |
05.11.24 09:58:54 | - | 8,662 |
05.11.24 09:58:22 | - | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:57:12 | - | 8,656 |
05.11.24 09:51:07 | - | 8,662 |
05.11.24 09:51:06 | - | 8,672 |
05.11.24 09:50:44 | - | 8,662 |
05.11.24 09:49:27 | - | 8,666 |
05.11.24 09:49:26 | - | 8,678 |
05.11.24 09:49:21 | - | 8,686 |
05.11.24 09:49:19 | - | 8,698 |
05.11.24 09:49:00 | - | 8,708 |
05.11.24 09:47:59 | - | 8,722 |
05.11.24 09:47:53 | - | 8,694 |
05.11.24 09:47:45 | - | 8,686 |
05.11.24 09:47:42 | - | 8,678 |
05.11.24 09:47:41 | - | 8,674 |
05.11.24 09:47:30 | - | 8,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 09:47:07 | - | 8,660 |
05.11.24 09:46:11 | - | 8,670 |
05.11.24 09:46:10 | - | 8,664 |
05.11.24 09:46:03 | - | 8,670 |
05.11.24 09:46:01 | - | 8,666 |
05.11.24 09:43:56 | - | 8,668 |
05.11.24 09:43:26 | - | 8,676 |
05.11.24 09:43:22 | - | 8,680 |
05.11.24 09:43:14 | - | 8,678 |
05.11.24 09:42:34 | - | 8,678 |
05.11.24 09:42:34 | - | 8,672 |
05.11.24 09:41:57 | - | 8,664 |
05.11.24 09:41:31 | - | 8,668 |
05.11.24 09:40:59 | - | 8,662 |
05.11.24 09:39:02 | - | 8,664 |