AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:36:45 | - | 6,292 |
21.11.24 18:33:45 | - | 6,292 |
21.11.24 18:30:45 | - | 6,292 |
21.11.24 18:27:44 | - | 6,292 |
21.11.24 18:24:44 | - | 6,292 |
21.11.24 18:21:43 | - | 6,292 |
21.11.24 18:21:35 | - | 6,302 |
21.11.24 18:21:32 | - | 6,268 |
21.11.24 18:20:17 | - | 6,274 |
21.11.24 18:17:17 | - | 6,274 |
21.11.24 18:14:17 | - | 6,274 |
21.11.24 18:11:16 | - | 6,274 |
21.11.24 18:10:57 | - | 6,274 |
21.11.24 18:07:57 | - | 6,274 |
21.11.24 18:04:56 | - | 6,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:02:20 | - | 6,274 |
21.11.24 17:59:20 | - | 6,274 |
21.11.24 17:56:19 | - | 6,274 |
21.11.24 17:53:19 | - | 6,274 |
21.11.24 17:50:39 | - | 6,272 |
21.11.24 17:47:39 | - | 6,272 |
21.11.24 17:45:32 | - | 6,272 |
21.11.24 17:43:57 | - | 6,264 |
21.11.24 17:40:57 | - | 6,264 |
21.11.24 17:37:56 | - | 6,264 |
21.11.24 17:37:09 | - | 6,256 |
21.11.24 17:35:06 | - | 6,276 |
21.11.24 17:35:05 | - | 6,244 |
21.11.24 17:32:05 | - | 6,244 |
21.11.24 17:29:04 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:29:01 | - | 6,280 |
21.11.24 17:28:10 | - | 6,278 |
21.11.24 17:28:09 | - | 6,288 |
21.11.24 17:27:52 | - | 6,278 |
21.11.24 17:27:28 | - | 6,280 |
21.11.24 17:25:44 | - | 6,278 |
21.11.24 17:24:45 | - | 6,296 |
21.11.24 17:22:26 | - | 6,298 |
21.11.24 17:21:14 | - | 6,296 |
21.11.24 17:20:28 | - | 6,288 |
21.11.24 17:20:28 | - | 6,296 |
21.11.24 17:20:21 | - | 6,298 |
21.11.24 17:20:01 | - | 6,306 |
21.11.24 17:19:35 | - | 6,316 |
21.11.24 17:18:29 | - | 6,300 |