AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 19:27:33 | - | 8,534 |
05.11.24 19:24:33 | - | 8,534 |
05.11.24 19:21:33 | - | 8,534 |
05.11.24 19:19:37 | - | 8,532 |
05.11.24 19:16:37 | - | 8,532 |
05.11.24 19:13:37 | - | 8,532 |
05.11.24 19:10:36 | - | 8,532 |
05.11.24 19:07:36 | - | 8,532 |
05.11.24 19:07:05 | - | 8,524 |
05.11.24 19:06:46 | - | 8,532 |
05.11.24 19:03:45 | - | 8,532 |
05.11.24 19:00:45 | - | 8,532 |
05.11.24 18:57:45 | - | 8,532 |
05.11.24 18:54:44 | - | 8,532 |
05.11.24 18:51:44 | - | 8,532 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:48:44 | - | 8,532 |
05.11.24 18:45:43 | - | 8,532 |
05.11.24 18:44:54 | - | 8,534 |
05.11.24 18:41:54 | - | 8,534 |
05.11.24 18:41:42 | - | 8,524 |
05.11.24 18:41:16 | - | 8,532 |
05.11.24 18:38:15 | - | 8,532 |
05.11.24 18:35:15 | - | 8,532 |
05.11.24 18:32:15 | - | 8,532 |
05.11.24 18:30:04 | - | 8,534 |
05.11.24 18:27:04 | - | 8,534 |
05.11.24 18:24:03 | - | 8,534 |
05.11.24 18:23:20 | - | 8,518 |
05.11.24 18:22:38 | - | 8,528 |
05.11.24 18:19:37 | - | 8,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:16:37 | - | 8,528 |
05.11.24 18:14:16 | - | 8,524 |
05.11.24 18:11:16 | - | 8,524 |
05.11.24 18:08:15 | - | 8,524 |
05.11.24 18:07:46 | - | 8,518 |
05.11.24 18:06:58 | - | 8,522 |
05.11.24 18:03:58 | - | 8,522 |
05.11.24 18:02:46 | - | 8,526 |
05.11.24 18:02:14 | - | 8,518 |
05.11.24 18:02:04 | - | 8,522 |
05.11.24 18:02:00 | - | 8,534 |
05.11.24 18:01:58 | - | 8,522 |
05.11.24 18:01:28 | - | 8,504 |
05.11.24 18:01:24 | - | 8,514 |
05.11.24 18:01:08 | - | 8,484 |