AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:20:00 | - | 8,628 |
05.11.24 17:19:54 | - | 8,620 |
05.11.24 17:19:53 | - | 8,624 |
05.11.24 17:19:26 | - | 8,624 |
05.11.24 17:19:19 | - | 8,624 |
05.11.24 17:18:47 | - | 8,624 |
05.11.24 17:18:45 | - | 8,630 |
05.11.24 17:18:40 | - | 8,630 |
05.11.24 17:18:39 | - | 8,630 |
05.11.24 17:18:38 | - | 8,630 |
05.11.24 17:18:33 | - | 8,630 |
05.11.24 17:18:33 | - | 8,630 |
05.11.24 17:18:32 | - | 8,626 |
05.11.24 17:18:14 | - | 8,626 |
05.11.24 17:18:12 | - | 8,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:18:02 | - | 8,628 |
05.11.24 17:17:47 | - | 8,628 |
05.11.24 17:17:45 | - | 8,628 |
05.11.24 17:17:44 | - | 8,632 |
05.11.24 17:17:42 | - | 8,634 |
05.11.24 17:17:41 | - | 8,634 |
05.11.24 17:17:24 | - | 8,634 |
05.11.24 17:17:03 | - | 8,634 |
05.11.24 17:16:59 | - | 8,634 |
05.11.24 17:16:24 | - | 8,634 |
05.11.24 17:15:13 | - | 8,638 |
05.11.24 17:15:13 | - | 8,638 |
05.11.24 17:14:57 | - | 8,638 |
05.11.24 17:14:40 | - | 8,646 |
05.11.24 17:14:33 | - | 8,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:14:33 | - | 8,646 |
05.11.24 17:14:28 | - | 8,646 |
05.11.24 17:14:27 | - | 8,646 |
05.11.24 17:14:26 | - | 8,640 |
05.11.24 17:14:25 | - | 8,646 |
05.11.24 17:14:23 | - | 8,644 |
05.11.24 17:14:21 | - | 8,636 |
05.11.24 17:14:14 | - | 8,636 |
05.11.24 17:13:36 | - | 8,636 |
05.11.24 17:13:32 | - | 8,628 |
05.11.24 17:13:31 | - | 8,628 |
05.11.24 17:13:31 | - | 8,624 |
05.11.24 17:13:26 | - | 8,624 |
05.11.24 17:13:25 | - | 8,624 |
05.11.24 17:11:59 | - | 8,624 |