AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:51:44 | - | 6,332 |
21.11.24 15:51:44 | - | 6,330 |
21.11.24 15:51:42 | - | 6,346 |
21.11.24 15:51:41 | - | 6,354 |
21.11.24 15:51:37 | - | 6,354 |
21.11.24 15:50:52 | - | 6,364 |
21.11.24 15:50:48 | - | 6,380 |
21.11.24 15:50:37 | - | 6,362 |
21.11.24 15:50:36 | - | 6,374 |
21.11.24 15:50:35 | - | 6,362 |
21.11.24 15:50:33 | - | 6,374 |
21.11.24 15:50:33 | - | 6,378 |
21.11.24 15:49:55 | - | 6,400 |
21.11.24 15:48:39 | - | 6,404 |
21.11.24 15:48:37 | - | 6,392 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:48:35 | - | 6,402 |
21.11.24 15:48:34 | - | 6,390 |
21.11.24 15:48:31 | - | 6,402 |
21.11.24 15:48:28 | - | 6,404 |
21.11.24 15:47:30 | - | 6,400 |
21.11.24 15:45:47 | - | 6,400 |
21.11.24 15:43:57 | - | 6,396 |
21.11.24 15:43:30 | - | 6,392 |
21.11.24 15:43:29 | - | 6,404 |
21.11.24 15:43:26 | - | 6,400 |
21.11.24 15:43:24 | - | 6,416 |
21.11.24 15:43:12 | - | 6,420 |
21.11.24 15:43:00 | - | 6,416 |
21.11.24 15:42:32 | - | 6,418 |
21.11.24 15:42:28 | - | 6,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:42:27 | - | 6,408 |
21.11.24 15:42:26 | - | 6,420 |
21.11.24 15:42:23 | - | 6,418 |
21.11.24 15:42:21 | - | 6,390 |
21.11.24 15:42:09 | - | 6,402 |
21.11.24 15:42:06 | - | 6,414 |
21.11.24 15:42:02 | - | 6,412 |
21.11.24 15:42:01 | - | 6,400 |
21.11.24 15:41:59 | - | 6,412 |
21.11.24 15:41:47 | - | 6,410 |
21.11.24 15:41:34 | - | 6,412 |
21.11.24 15:41:26 | - | 6,404 |
21.11.24 15:41:13 | - | 6,400 |
21.11.24 15:41:09 | - | 6,414 |
21.11.24 15:41:00 | - | 6,424 |