AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:53:05 | - | 6,320 |
21.11.24 14:53:02 | - | 6,330 |
21.11.24 14:53:02 | - | 6,328 |
21.11.24 14:53:02 | - | 6,314 |
21.11.24 14:53:01 | - | 6,314 |
21.11.24 14:52:54 | - | 6,302 |
21.11.24 14:52:36 | - | 6,302 |
21.11.24 14:51:35 | - | 6,300 |
21.11.24 14:51:09 | - | 6,298 |
21.11.24 14:48:09 | - | 6,298 |
21.11.24 14:45:58 | - | 6,302 |
21.11.24 14:43:47 | - | 6,298 |
21.11.24 14:43:12 | - | 6,302 |
21.11.24 14:41:58 | - | 6,304 |
21.11.24 14:41:40 | - | 6,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:41:28 | - | 6,304 |
21.11.24 14:41:24 | - | 6,302 |
21.11.24 14:41:22 | - | 6,296 |
21.11.24 14:38:33 | - | 6,286 |
21.11.24 14:35:33 | - | 6,286 |
21.11.24 14:32:33 | - | 6,286 |
21.11.24 14:30:02 | - | 6,290 |
21.11.24 14:29:59 | - | 6,306 |
21.11.24 14:29:54 | - | 6,290 |
21.11.24 14:26:53 | - | 6,290 |
21.11.24 14:24:51 | - | 6,286 |
21.11.24 14:24:42 | - | 6,288 |
21.11.24 14:23:43 | - | 6,292 |
21.11.24 14:22:50 | - | 6,288 |
21.11.24 14:22:48 | - | 6,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:22:43 | - | 6,282 |
21.11.24 14:22:42 | - | 6,276 |
21.11.24 14:22:26 | - | 6,276 |
21.11.24 14:22:08 | - | 6,274 |
21.11.24 14:20:38 | - | 6,280 |
21.11.24 14:17:37 | - | 6,280 |
21.11.24 14:14:37 | - | 6,280 |
21.11.24 14:14:20 | - | 6,278 |
21.11.24 14:11:20 | - | 6,278 |
21.11.24 14:08:19 | - | 6,278 |
21.11.24 14:07:48 | - | 6,278 |
21.11.24 14:07:22 | - | 6,272 |
21.11.24 14:06:17 | - | 6,278 |
21.11.24 14:04:45 | - | 6,284 |
21.11.24 14:02:52 | - | 6,288 |