AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:19:46 | - | 6,250 |
21.11.24 12:17:09 | - | 6,248 |
21.11.24 12:14:09 | - | 6,248 |
21.11.24 12:13:41 | - | 6,248 |
21.11.24 12:13:38 | - | 6,248 |
21.11.24 12:10:42 | - | 6,230 |
21.11.24 12:10:07 | - | 6,232 |
21.11.24 12:07:07 | - | 6,232 |
21.11.24 12:04:47 | - | 6,228 |
21.11.24 12:03:47 | - | 6,226 |
21.11.24 12:03:34 | - | 6,228 |
21.11.24 12:03:05 | - | 6,226 |
21.11.24 12:02:32 | - | 6,228 |
21.11.24 12:00:43 | - | 6,226 |
21.11.24 12:00:42 | - | 6,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:00:17 | - | 6,200 |
21.11.24 12:00:16 | - | 6,192 |
21.11.24 11:57:17 | - | 6,176 |
21.11.24 11:54:17 | - | 6,176 |
21.11.24 11:53:06 | - | 6,178 |
21.11.24 11:52:07 | - | 6,178 |
21.11.24 11:49:32 | - | 6,176 |
21.11.24 11:48:25 | - | 6,178 |
21.11.24 11:45:25 | - | 6,178 |
21.11.24 11:43:18 | - | 6,180 |
21.11.24 11:42:45 | - | 6,176 |
21.11.24 11:42:15 | - | 6,170 |
21.11.24 11:41:13 | - | 6,176 |
21.11.24 11:40:04 | - | 6,188 |
21.11.24 11:37:03 | - | 6,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:35:02 | - | 6,190 |
21.11.24 11:33:35 | - | 6,194 |
21.11.24 11:32:58 | - | 6,188 |
21.11.24 11:32:31 | - | 6,194 |
21.11.24 11:32:17 | - | 6,190 |
21.11.24 11:32:14 | - | 6,200 |
21.11.24 11:31:58 | - | 6,194 |
21.11.24 11:30:12 | - | 6,200 |
21.11.24 11:28:32 | - | 6,198 |
21.11.24 11:25:32 | - | 6,198 |
21.11.24 11:24:14 | - | 6,196 |
21.11.24 11:21:13 | - | 6,196 |
21.11.24 11:21:12 | - | 6,202 |
21.11.24 11:20:20 | - | 6,212 |
21.11.24 11:18:55 | - | 6,218 |