AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:28:32 | - | 6,198 |
21.11.24 11:25:32 | - | 6,198 |
21.11.24 11:24:14 | - | 6,196 |
21.11.24 11:21:13 | - | 6,196 |
21.11.24 11:21:12 | - | 6,202 |
21.11.24 11:20:20 | - | 6,212 |
21.11.24 11:18:55 | - | 6,218 |
21.11.24 11:17:07 | - | 6,222 |
21.11.24 11:14:23 | - | 6,228 |
21.11.24 11:14:23 | - | 6,230 |
21.11.24 11:11:23 | - | 6,230 |
21.11.24 11:11:16 | - | 6,230 |
21.11.24 11:08:16 | - | 6,230 |
21.11.24 11:06:04 | - | 6,228 |
21.11.24 11:05:14 | - | 6,232 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 11:04:07 | - | 6,230 |
21.11.24 11:02:59 | - | 6,226 |
21.11.24 11:02:59 | - | 6,218 |
21.11.24 10:59:48 | - | 6,202 |
21.11.24 10:57:48 | - | 6,200 |
21.11.24 10:57:10 | - | 6,204 |
21.11.24 10:56:41 | - | 6,178 |
21.11.24 10:55:49 | - | 6,184 |
21.11.24 10:55:47 | - | 6,172 |
21.11.24 10:54:01 | - | 6,162 |
21.11.24 10:51:58 | - | 6,164 |
21.11.24 10:51:57 | - | 6,164 |
21.11.24 10:51:04 | - | 6,160 |
21.11.24 10:50:05 | - | 6,164 |
21.11.24 10:48:24 | - | 6,158 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:48:00 | - | 6,164 |
21.11.24 10:47:17 | - | 6,158 |
21.11.24 10:45:47 | - | 6,150 |
21.11.24 10:44:17 | - | 6,144 |
21.11.24 10:42:16 | - | 6,142 |
21.11.24 10:41:17 | - | 6,148 |
21.11.24 10:40:40 | - | 6,138 |
21.11.24 10:40:39 | - | 6,130 |
21.11.24 10:40:18 | - | 6,124 |
21.11.24 10:39:33 | - | 6,130 |
21.11.24 10:38:36 | - | 6,134 |
21.11.24 10:38:33 | - | 6,124 |
21.11.24 10:37:24 | - | 6,120 |
21.11.24 10:36:57 | - | 6,120 |
21.11.24 10:36:36 | - | 6,130 |