AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:59:51 | - | 8,618 |
05.11.24 16:59:46 | - | 8,618 |
05.11.24 16:59:42 | - | 8,618 |
05.11.24 16:59:41 | - | 8,622 |
05.11.24 16:59:37 | - | 8,624 |
05.11.24 16:59:31 | - | 8,624 |
05.11.24 16:59:31 | - | 8,624 |
05.11.24 16:59:30 | - | 8,624 |
05.11.24 16:59:26 | - | 8,630 |
05.11.24 16:59:21 | - | 8,630 |
05.11.24 16:59:16 | - | 8,630 |
05.11.24 16:59:11 | - | 8,630 |
05.11.24 16:59:06 | - | 8,630 |
05.11.24 16:59:00 | - | 8,630 |
05.11.24 16:58:55 | - | 8,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:58:55 | - | 8,624 |
05.11.24 16:58:54 | - | 8,624 |
05.11.24 16:58:54 | - | 8,630 |
05.11.24 16:58:50 | - | 8,628 |
05.11.24 16:58:45 | - | 8,628 |
05.11.24 16:58:40 | - | 8,628 |
05.11.24 16:58:40 | - | 8,628 |
05.11.24 16:58:35 | - | 8,628 |
05.11.24 16:58:34 | - | 8,628 |
05.11.24 16:58:30 | - | 8,624 |
05.11.24 16:58:25 | - | 8,624 |
05.11.24 16:58:20 | - | 8,624 |
05.11.24 16:58:14 | - | 8,624 |
05.11.24 16:58:10 | - | 8,624 |
05.11.24 16:58:09 | - | 8,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:58:08 | - | 8,624 |
05.11.24 16:58:08 | - | 8,618 |
05.11.24 16:58:06 | - | 8,624 |
05.11.24 16:58:06 | - | 8,618 |
05.11.24 16:58:05 | - | 8,624 |
05.11.24 16:58:05 | - | 8,624 |
05.11.24 16:58:03 | - | 8,618 |
05.11.24 16:58:02 | - | 8,624 |
05.11.24 16:58:02 | - | 8,622 |
05.11.24 16:57:59 | - | 8,614 |
05.11.24 16:57:58 | - | 8,614 |
05.11.24 16:57:53 | - | 8,614 |
05.11.24 16:57:48 | - | 8,614 |
05.11.24 16:57:48 | - | 8,614 |
05.11.24 16:57:43 | - | 8,614 |