AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:50:05 | - | 6,164 |
21.11.24 10:48:24 | - | 6,158 |
21.11.24 10:48:00 | - | 6,164 |
21.11.24 10:47:17 | - | 6,158 |
21.11.24 10:45:47 | - | 6,150 |
21.11.24 10:44:17 | - | 6,144 |
21.11.24 10:42:16 | - | 6,142 |
21.11.24 10:41:17 | - | 6,148 |
21.11.24 10:40:40 | - | 6,138 |
21.11.24 10:40:39 | - | 6,130 |
21.11.24 10:40:18 | - | 6,124 |
21.11.24 10:39:33 | - | 6,130 |
21.11.24 10:38:36 | - | 6,134 |
21.11.24 10:38:33 | - | 6,124 |
21.11.24 10:37:24 | - | 6,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:36:57 | - | 6,120 |
21.11.24 10:36:36 | - | 6,130 |
21.11.24 10:36:21 | - | 6,116 |
21.11.24 10:35:26 | - | 6,120 |
21.11.24 10:33:26 | - | 6,118 |
21.11.24 10:32:38 | - | 6,118 |
21.11.24 10:30:03 | - | 6,112 |
21.11.24 10:29:58 | - | 6,122 |
21.11.24 10:28:55 | - | 6,112 |
21.11.24 10:27:02 | - | 6,114 |
21.11.24 10:26:37 | - | 6,120 |
21.11.24 10:24:08 | - | 6,120 |
21.11.24 10:23:32 | - | 6,128 |
21.11.24 10:21:37 | - | 6,132 |
21.11.24 10:21:32 | - | 6,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:21:27 | - | 6,140 |
21.11.24 10:21:26 | - | 6,146 |
21.11.24 10:21:13 | - | 6,148 |
21.11.24 10:21:03 | - | 6,142 |
21.11.24 10:20:55 | - | 6,148 |
21.11.24 10:20:42 | - | 6,106 |
21.11.24 10:20:38 | - | 6,098 |
21.11.24 10:20:30 | - | 6,090 |
21.11.24 10:20:25 | - | 6,096 |
21.11.24 10:19:52 | - | 6,096 |
21.11.24 10:18:28 | - | 6,094 |
21.11.24 10:16:26 | - | 6,084 |
21.11.24 10:15:46 | - | 6,094 |
21.11.24 10:15:43 | - | 6,094 |
21.11.24 10:15:11 | - | 6,080 |