AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:58:08 | - | 8,618 |
05.11.24 16:58:06 | - | 8,624 |
05.11.24 16:58:06 | - | 8,618 |
05.11.24 16:58:05 | - | 8,624 |
05.11.24 16:58:05 | - | 8,624 |
05.11.24 16:58:03 | - | 8,618 |
05.11.24 16:58:02 | - | 8,624 |
05.11.24 16:58:02 | - | 8,622 |
05.11.24 16:57:59 | - | 8,614 |
05.11.24 16:57:58 | - | 8,614 |
05.11.24 16:57:53 | - | 8,614 |
05.11.24 16:57:48 | - | 8,614 |
05.11.24 16:57:48 | - | 8,614 |
05.11.24 16:57:43 | - | 8,614 |
05.11.24 16:57:38 | - | 8,614 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:57:33 | - | 8,614 |
05.11.24 16:57:28 | - | 8,614 |
05.11.24 16:57:27 | - | 8,614 |
05.11.24 16:57:26 | - | 8,614 |
05.11.24 16:57:26 | - | 8,614 |
05.11.24 16:57:18 | - | 8,614 |
05.11.24 16:56:45 | - | 8,618 |
05.11.24 16:56:44 | - | 8,606 |
05.11.24 16:56:25 | - | 8,600 |
05.11.24 16:56:24 | - | 8,594 |
05.11.24 16:55:55 | - | 8,586 |
05.11.24 16:55:53 | - | 8,590 |
05.11.24 16:55:03 | - | 8,596 |
05.11.24 16:54:59 | - | 8,598 |
05.11.24 16:54:56 | - | 8,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:54:54 | - | 8,608 |
05.11.24 16:54:52 | - | 8,614 |
05.11.24 16:54:11 | - | 8,616 |
05.11.24 16:51:46 | - | 8,618 |
05.11.24 16:51:36 | - | 8,618 |
05.11.24 16:48:36 | - | 8,618 |
05.11.24 16:45:35 | - | 8,618 |
05.11.24 16:42:35 | - | 8,618 |
05.11.24 16:41:44 | - | 8,620 |
05.11.24 16:41:35 | - | 8,610 |
05.11.24 16:41:10 | - | 8,614 |
05.11.24 16:39:31 | - | 8,622 |
05.11.24 16:36:48 | - | 8,626 |
05.11.24 16:36:45 | - | 8,622 |
05.11.24 16:34:28 | - | 8,618 |