AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:14:03 | - | 5,912 |
21.11.24 09:13:13 | - | 5,910 |
21.11.24 09:13:12 | - | 5,904 |
21.11.24 09:12:53 | - | 5,904 |
21.11.24 09:12:02 | - | 5,910 |
21.11.24 09:12:02 | - | 5,892 |
21.11.24 09:09:48 | - | 5,876 |
21.11.24 09:08:05 | - | 5,878 |
21.11.24 09:08:03 | - | 5,882 |
21.11.24 09:06:04 | - | 5,892 |
21.11.24 09:05:06 | - | 5,876 |
21.11.24 09:04:09 | - | 5,890 |
21.11.24 09:03:42 | - | 5,888 |
21.11.24 09:02:52 | - | 5,882 |
21.11.24 09:01:30 | - | 5,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:57:42 | - | 5,896 |
21.11.24 08:54:41 | - | 5,896 |
21.11.24 08:53:41 | - | 5,910 |
21.11.24 08:50:41 | - | 5,910 |
21.11.24 08:47:40 | - | 5,910 |
21.11.24 08:45:54 | - | 5,912 |
21.11.24 08:42:53 | - | 5,912 |
21.11.24 08:39:53 | - | 5,912 |
21.11.24 08:36:53 | - | 5,912 |
21.11.24 08:33:53 | - | 5,912 |
21.11.24 08:30:52 | - | 5,912 |
21.11.24 08:27:52 | - | 5,912 |
21.11.24 08:24:52 | - | 5,912 |
21.11.24 08:21:52 | - | 5,912 |
21.11.24 08:18:51 | - | 5,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:15:51 | - | 5,912 |
21.11.24 08:12:51 | - | 5,912 |
21.11.24 08:09:50 | - | 5,912 |
21.11.24 08:06:50 | - | 5,912 |
21.11.24 08:03:50 | - | 5,912 |
21.11.24 08:00:59 | - | 5,912 |
21.11.24 07:58:19 | - | 5,880 |
21.11.24 07:55:19 | - | 5,880 |
21.11.24 07:52:19 | - | 5,880 |
21.11.24 07:49:18 | - | 5,880 |
21.11.24 07:46:18 | - | 5,880 |
21.11.24 07:43:17 | - | 5,880 |
21.11.24 07:40:17 | - | 5,880 |
21.11.24 07:37:17 | - | 5,880 |
21.11.24 07:34:16 | - | 5,880 |