AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:39:31 | - | 8,622 |
05.11.24 16:36:48 | - | 8,626 |
05.11.24 16:36:45 | - | 8,622 |
05.11.24 16:34:28 | - | 8,618 |
05.11.24 16:31:28 | - | 8,618 |
05.11.24 16:30:02 | - | 8,616 |
05.11.24 16:29:59 | - | 8,624 |
05.11.24 16:27:48 | - | 8,616 |
05.11.24 16:24:48 | - | 8,616 |
05.11.24 16:21:49 | - | 8,616 |
05.11.24 16:19:40 | - | 8,614 |
05.11.24 16:18:24 | - | 8,614 |
05.11.24 16:17:08 | - | 8,610 |
05.11.24 16:14:08 | - | 8,610 |
05.11.24 16:11:47 | - | 8,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 16:11:26 | - | 8,606 |
05.11.24 16:09:54 | - | 8,614 |
05.11.24 16:08:39 | - | 8,620 |
05.11.24 16:08:32 | - | 8,624 |
05.11.24 16:08:27 | - | 8,620 |
05.11.24 16:07:44 | - | 8,624 |
05.11.24 16:05:28 | - | 8,624 |
05.11.24 16:02:51 | - | 8,624 |
05.11.24 16:02:26 | - | 8,622 |
05.11.24 16:02:25 | - | 8,618 |
05.11.24 16:00:09 | - | 8,608 |
05.11.24 16:00:06 | - | 8,608 |
05.11.24 15:59:59 | - | 8,612 |
05.11.24 15:58:15 | - | 8,614 |
05.11.24 15:58:10 | - | 8,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:55:10 | - | 8,620 |
05.11.24 15:55:03 | - | 8,628 |
05.11.24 15:55:02 | - | 8,638 |
05.11.24 15:55:01 | - | 8,632 |
05.11.24 15:53:09 | - | 8,622 |
05.11.24 15:52:49 | - | 8,628 |
05.11.24 15:52:49 | - | 8,634 |
05.11.24 15:52:47 | - | 8,640 |
05.11.24 15:50:58 | - | 8,640 |
05.11.24 15:48:58 | - | 8,638 |
05.11.24 15:48:54 | - | 8,630 |
05.11.24 15:48:49 | - | 8,622 |
05.11.24 15:46:46 | - | 8,618 |
05.11.24 15:46:14 | - | 8,622 |
05.11.24 15:43:32 | - | 8,628 |