AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:59:59 | - | 8,658 |
05.11.24 14:59:49 | - | 8,662 |
05.11.24 14:56:48 | - | 8,662 |
05.11.24 14:56:39 | - | 8,668 |
05.11.24 14:56:39 | - | 8,678 |
05.11.24 14:56:32 | - | 8,684 |
05.11.24 14:56:29 | - | 8,684 |
05.11.24 14:54:31 | - | 8,666 |
05.11.24 14:53:20 | - | 8,670 |
05.11.24 14:52:53 | - | 8,672 |
05.11.24 14:52:47 | - | 8,674 |
05.11.24 14:49:47 | - | 8,674 |
05.11.24 14:48:03 | - | 8,670 |
05.11.24 14:47:47 | - | 8,666 |
05.11.24 14:47:44 | - | 8,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:47:37 | - | 8,676 |
05.11.24 14:47:13 | - | 8,678 |
05.11.24 14:44:12 | - | 8,678 |
05.11.24 14:41:11 | - | 8,678 |
05.11.24 14:40:20 | - | 8,682 |
05.11.24 14:40:09 | - | 8,686 |
05.11.24 14:37:08 | - | 8,686 |
05.11.24 14:36:57 | - | 8,680 |
05.11.24 14:34:54 | - | 8,678 |
05.11.24 14:34:53 | - | 8,668 |
05.11.24 14:34:02 | - | 8,660 |
05.11.24 14:32:27 | - | 8,658 |
05.11.24 14:32:03 | - | 8,644 |
05.11.24 14:32:02 | - | 8,668 |
05.11.24 14:30:09 | - | 8,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:30:02 | - | 8,670 |
05.11.24 14:30:01 | - | 8,680 |
05.11.24 14:29:59 | - | 8,690 |
05.11.24 14:29:13 | - | 8,680 |
05.11.24 14:29:11 | - | 8,680 |
05.11.24 14:29:11 | - | 8,680 |
05.11.24 14:28:02 | - | 8,678 |
05.11.24 14:26:22 | - | 8,686 |
05.11.24 14:26:16 | - | 8,678 |
05.11.24 14:26:10 | - | 8,678 |
05.11.24 14:26:05 | - | 8,690 |
05.11.24 14:25:30 | - | 8,690 |
05.11.24 14:25:17 | - | 8,696 |
05.11.24 14:24:48 | - | 8,704 |
05.11.24 14:23:39 | - | 8,692 |