AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:39:24 | - | 6,008 |
21.11.24 09:37:23 | - | 6,002 |
21.11.24 09:37:23 | - | 5,996 |
21.11.24 09:37:16 | - | 5,992 |
21.11.24 09:37:15 | - | 5,992 |
21.11.24 09:37:13 | - | 5,992 |
21.11.24 09:37:09 | - | 5,990 |
21.11.24 09:37:07 | - | 5,990 |
21.11.24 09:36:55 | - | 5,990 |
21.11.24 09:36:46 | - | 5,984 |
21.11.24 09:36:16 | - | 5,958 |
21.11.24 09:36:09 | - | 5,964 |
21.11.24 09:36:08 | - | 5,954 |
21.11.24 09:34:48 | - | 5,952 |
21.11.24 09:34:47 | - | 5,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:34:04 | - | 5,918 |
21.11.24 09:32:06 | - | 5,920 |
21.11.24 09:32:05 | - | 5,930 |
21.11.24 09:32:02 | - | 5,942 |
21.11.24 09:31:54 | - | 5,942 |
21.11.24 09:31:02 | - | 5,948 |
21.11.24 09:30:02 | - | 5,950 |
21.11.24 09:29:59 | - | 5,964 |
21.11.24 09:29:05 | - | 5,950 |
21.11.24 09:29:01 | - | 5,944 |
21.11.24 09:28:58 | - | 5,938 |
21.11.24 09:27:28 | - | 5,938 |
21.11.24 09:27:03 | - | 5,932 |
21.11.24 09:26:59 | - | 5,938 |
21.11.24 09:26:56 | - | 5,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:26:56 | - | 5,952 |
21.11.24 09:25:54 | - | 5,940 |
21.11.24 09:25:10 | - | 5,950 |
21.11.24 09:24:57 | - | 5,938 |
21.11.24 09:24:17 | - | 5,950 |
21.11.24 09:21:16 | - | 5,950 |
21.11.24 09:21:13 | - | 5,934 |
21.11.24 09:21:04 | - | 5,920 |
21.11.24 09:21:03 | - | 5,912 |
21.11.24 09:19:19 | - | 5,898 |
21.11.24 09:19:13 | - | 5,906 |
21.11.24 09:18:57 | - | 5,916 |
21.11.24 09:16:37 | - | 5,920 |
21.11.24 09:15:08 | - | 5,916 |
21.11.24 09:14:03 | - | 5,912 |