AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:20:42 | - | 6,106 |
21.11.24 10:20:38 | - | 6,098 |
21.11.24 10:20:30 | - | 6,090 |
21.11.24 10:20:25 | - | 6,096 |
21.11.24 10:19:52 | - | 6,096 |
21.11.24 10:18:28 | - | 6,094 |
21.11.24 10:16:26 | - | 6,084 |
21.11.24 10:15:46 | - | 6,094 |
21.11.24 10:15:43 | - | 6,094 |
21.11.24 10:15:11 | - | 6,080 |
21.11.24 10:15:04 | - | 6,076 |
21.11.24 10:14:53 | - | 6,070 |
21.11.24 10:14:53 | - | 6,058 |
21.11.24 10:14:52 | - | 6,052 |
21.11.24 10:14:17 | - | 6,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:12:17 | - | 6,040 |
21.11.24 10:11:22 | - | 6,036 |
21.11.24 10:09:21 | - | 6,032 |
21.11.24 10:09:05 | - | 6,040 |
21.11.24 10:07:20 | - | 6,038 |
21.11.24 10:07:04 | - | 6,030 |
21.11.24 10:06:16 | - | 6,022 |
21.11.24 10:05:36 | - | 6,022 |
21.11.24 10:05:19 | - | 6,002 |
21.11.24 10:04:13 | - | 6,008 |
21.11.24 10:04:03 | - | 6,012 |
21.11.24 10:03:38 | - | 6,018 |
21.11.24 10:03:21 | - | 6,014 |
21.11.24 10:03:21 | - | 6,008 |
21.11.24 10:03:05 | - | 6,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:01:45 | - | 6,008 |
21.11.24 10:01:40 | - | 6,002 |
21.11.24 10:01:40 | - | 6,008 |
21.11.24 10:01:30 | - | 6,018 |
21.11.24 10:00:48 | - | 6,024 |
21.11.24 10:00:47 | - | 6,032 |
21.11.24 09:59:45 | - | 6,038 |
21.11.24 09:58:23 | - | 6,044 |
21.11.24 09:56:20 | - | 6,040 |
21.11.24 09:53:20 | - | 6,040 |
21.11.24 09:51:15 | - | 6,040 |
21.11.24 09:49:43 | - | 6,036 |
21.11.24 09:49:41 | - | 6,030 |
21.11.24 09:49:40 | - | 6,036 |
21.11.24 09:47:15 | - | 6,030 |