AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:28:32 | - | 8,622 |
05.11.24 15:25:31 | - | 8,622 |
05.11.24 15:23:27 | - | 8,622 |
05.11.24 15:20:26 | - | 8,622 |
05.11.24 15:17:26 | - | 8,622 |
05.11.24 15:14:26 | - | 8,622 |
05.11.24 15:11:26 | - | 8,622 |
05.11.24 15:08:25 | - | 8,622 |
05.11.24 15:08:04 | - | 8,620 |
05.11.24 15:08:02 | - | 8,622 |
05.11.24 15:08:02 | - | 8,630 |
05.11.24 15:07:39 | - | 8,638 |
05.11.24 15:04:38 | - | 8,638 |
05.11.24 15:04:11 | - | 8,644 |
05.11.24 15:04:08 | - | 8,644 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 15:01:23 | - | 8,650 |
05.11.24 15:00:41 | - | 8,654 |
05.11.24 14:59:59 | - | 8,658 |
05.11.24 14:59:49 | - | 8,662 |
05.11.24 14:56:48 | - | 8,662 |
05.11.24 14:56:39 | - | 8,668 |
05.11.24 14:56:39 | - | 8,678 |
05.11.24 14:56:32 | - | 8,684 |
05.11.24 14:56:29 | - | 8,684 |
05.11.24 14:54:31 | - | 8,666 |
05.11.24 14:53:20 | - | 8,670 |
05.11.24 14:52:53 | - | 8,672 |
05.11.24 14:52:47 | - | 8,674 |
05.11.24 14:49:47 | - | 8,674 |
05.11.24 14:48:03 | - | 8,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:47:47 | - | 8,666 |
05.11.24 14:47:44 | - | 8,672 |
05.11.24 14:47:37 | - | 8,676 |
05.11.24 14:47:13 | - | 8,678 |
05.11.24 14:44:12 | - | 8,678 |
05.11.24 14:41:11 | - | 8,678 |
05.11.24 14:40:20 | - | 8,682 |
05.11.24 14:40:09 | - | 8,686 |
05.11.24 14:37:08 | - | 8,686 |
05.11.24 14:36:57 | - | 8,680 |
05.11.24 14:34:54 | - | 8,678 |
05.11.24 14:34:53 | - | 8,668 |
05.11.24 14:34:02 | - | 8,660 |
05.11.24 14:32:27 | - | 8,658 |
05.11.24 14:32:03 | - | 8,644 |