AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:01:45 | - | 6,008 |
21.11.24 10:01:40 | - | 6,002 |
21.11.24 10:01:40 | - | 6,008 |
21.11.24 10:01:30 | - | 6,018 |
21.11.24 10:00:48 | - | 6,024 |
21.11.24 10:00:47 | - | 6,032 |
21.11.24 09:59:45 | - | 6,038 |
21.11.24 09:58:23 | - | 6,044 |
21.11.24 09:56:20 | - | 6,040 |
21.11.24 09:53:20 | - | 6,040 |
21.11.24 09:51:15 | - | 6,040 |
21.11.24 09:49:43 | - | 6,036 |
21.11.24 09:49:41 | - | 6,030 |
21.11.24 09:49:40 | - | 6,036 |
21.11.24 09:47:15 | - | 6,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:47:14 | - | 6,034 |
21.11.24 09:45:09 | - | 6,024 |
21.11.24 09:44:01 | - | 6,010 |
21.11.24 09:41:32 | - | 6,006 |
21.11.24 09:39:24 | - | 6,008 |
21.11.24 09:37:23 | - | 6,002 |
21.11.24 09:37:23 | - | 5,996 |
21.11.24 09:37:16 | - | 5,992 |
21.11.24 09:37:15 | - | 5,992 |
21.11.24 09:37:13 | - | 5,992 |
21.11.24 09:37:09 | - | 5,990 |
21.11.24 09:37:07 | - | 5,990 |
21.11.24 09:36:55 | - | 5,990 |
21.11.24 09:36:46 | - | 5,984 |
21.11.24 09:36:16 | - | 5,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:36:09 | - | 5,964 |
21.11.24 09:36:08 | - | 5,954 |
21.11.24 09:34:48 | - | 5,952 |
21.11.24 09:34:47 | - | 5,940 |
21.11.24 09:34:04 | - | 5,918 |
21.11.24 09:32:06 | - | 5,920 |
21.11.24 09:32:05 | - | 5,930 |
21.11.24 09:32:02 | - | 5,942 |
21.11.24 09:31:54 | - | 5,942 |
21.11.24 09:31:02 | - | 5,948 |
21.11.24 09:30:02 | - | 5,950 |
21.11.24 09:29:59 | - | 5,964 |
21.11.24 09:29:05 | - | 5,950 |
21.11.24 09:29:01 | - | 5,944 |
21.11.24 09:28:58 | - | 5,938 |