AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:02:51 | - | 6,296 |
21.11.24 14:02:32 | - | 6,304 |
21.11.24 14:02:26 | - | 6,304 |
21.11.24 14:02:24 | - | 6,298 |
21.11.24 14:00:32 | - | 6,304 |
21.11.24 13:58:31 | - | 6,302 |
21.11.24 13:58:31 | - | 6,284 |
21.11.24 13:58:21 | - | 6,272 |
21.11.24 13:57:04 | - | 6,266 |
21.11.24 13:55:28 | - | 6,264 |
21.11.24 13:54:28 | - | 6,262 |
21.11.24 13:54:27 | - | 6,266 |
21.11.24 13:53:22 | - | 6,272 |
21.11.24 13:53:21 | - | 6,276 |
21.11.24 13:53:20 | - | 6,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:51:34 | - | 6,284 |
21.11.24 13:48:34 | - | 6,284 |
21.11.24 13:45:34 | - | 6,284 |
21.11.24 13:45:10 | - | 6,270 |
21.11.24 13:43:01 | - | 6,268 |
21.11.24 13:40:14 | - | 6,270 |
21.11.24 13:38:12 | - | 6,270 |
21.11.24 13:36:02 | - | 6,272 |
21.11.24 13:33:52 | - | 6,272 |
21.11.24 13:31:52 | - | 6,270 |
21.11.24 13:31:33 | - | 6,272 |
21.11.24 13:28:33 | - | 6,272 |
21.11.24 13:27:31 | - | 6,270 |
21.11.24 13:26:56 | - | 6,264 |
21.11.24 13:23:56 | - | 6,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:23:47 | - | 6,260 |
21.11.24 13:21:56 | - | 6,254 |
21.11.24 13:20:22 | - | 6,244 |
21.11.24 13:20:14 | - | 6,240 |
21.11.24 13:20:12 | - | 6,250 |
21.11.24 13:19:30 | - | 6,260 |
21.11.24 13:17:30 | - | 6,262 |
21.11.24 13:16:09 | - | 6,262 |
21.11.24 13:15:41 | - | 6,260 |
21.11.24 13:14:47 | - | 6,268 |
21.11.24 13:13:01 | - | 6,276 |
21.11.24 13:12:31 | - | 6,278 |
21.11.24 13:10:41 | - | 6,282 |
21.11.24 13:10:39 | - | 6,282 |
21.11.24 13:08:21 | - | 6,282 |