AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:05:16 | - | 8,616 |
05.11.24 17:05:02 | - | 8,616 |
05.11.24 17:04:25 | - | 8,616 |
05.11.24 17:04:20 | - | 8,610 |
05.11.24 17:04:19 | - | 8,604 |
05.11.24 17:04:18 | - | 8,610 |
05.11.24 17:04:12 | - | 8,608 |
05.11.24 17:04:12 | - | 8,608 |
05.11.24 17:04:06 | - | 8,608 |
05.11.24 17:04:06 | - | 8,608 |
05.11.24 17:03:35 | - | 8,608 |
05.11.24 17:03:34 | - | 8,608 |
05.11.24 17:03:26 | - | 8,608 |
05.11.24 17:03:21 | - | 8,608 |
05.11.24 17:03:17 | - | 8,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:03:15 | - | 8,608 |
05.11.24 17:03:12 | - | 8,612 |
05.11.24 17:03:12 | - | 8,612 |
05.11.24 17:02:19 | - | 8,612 |
05.11.24 17:02:14 | - | 8,612 |
05.11.24 17:02:13 | - | 8,630 |
05.11.24 17:01:50 | - | 8,612 |
05.11.24 17:01:48 | - | 8,614 |
05.11.24 17:01:47 | - | 8,614 |
05.11.24 17:01:38 | - | 8,614 |
05.11.24 17:01:18 | - | 8,618 |
05.11.24 17:01:13 | - | 8,618 |
05.11.24 17:01:08 | - | 8,618 |
05.11.24 17:01:03 | - | 8,618 |
05.11.24 17:01:02 | - | 8,618 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:00:57 | - | 8,618 |
05.11.24 17:00:52 | - | 8,618 |
05.11.24 17:00:47 | - | 8,618 |
05.11.24 17:00:42 | - | 8,618 |
05.11.24 17:00:37 | - | 8,618 |
05.11.24 17:00:37 | - | 8,618 |
05.11.24 17:00:32 | - | 8,618 |
05.11.24 17:00:27 | - | 8,618 |
05.11.24 17:00:22 | - | 8,618 |
05.11.24 17:00:17 | - | 8,618 |
05.11.24 17:00:12 | - | 8,618 |
05.11.24 17:00:07 | - | 8,618 |
05.11.24 17:00:03 | - | 8,618 |
05.11.24 16:59:56 | - | 8,618 |
05.11.24 16:59:52 | - | 8,618 |