AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:02:09 | - | 6,256 |
21.11.24 16:01:07 | - | 6,268 |
21.11.24 16:00:07 | - | 6,268 |
21.11.24 15:59:47 | - | 6,270 |
21.11.24 15:59:02 | - | 6,272 |
21.11.24 15:59:02 | - | 6,264 |
21.11.24 15:58:59 | - | 6,252 |
21.11.24 15:58:58 | - | 6,264 |
21.11.24 15:58:54 | - | 6,262 |
21.11.24 15:58:53 | - | 6,264 |
21.11.24 15:58:09 | - | 6,254 |
21.11.24 15:57:58 | - | 6,258 |
21.11.24 15:57:47 | - | 6,258 |
21.11.24 15:57:46 | - | 6,258 |
21.11.24 15:57:35 | - | 6,308 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:57:30 | - | 6,308 |
21.11.24 15:57:28 | - | 6,296 |
21.11.24 15:57:27 | - | 6,308 |
21.11.24 15:57:27 | - | 6,296 |
21.11.24 15:57:22 | - | 6,308 |
21.11.24 15:57:02 | - | 6,300 |
21.11.24 15:57:00 | - | 6,288 |
21.11.24 15:56:24 | - | 6,300 |
21.11.24 15:56:18 | - | 6,288 |
21.11.24 15:56:13 | - | 6,300 |
21.11.24 15:56:11 | - | 6,288 |
21.11.24 15:56:08 | - | 6,300 |
21.11.24 15:56:05 | - | 6,288 |
21.11.24 15:55:35 | - | 6,300 |
21.11.24 15:55:31 | - | 6,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:55:31 | - | 6,322 |
21.11.24 15:55:05 | - | 6,322 |
21.11.24 15:54:47 | - | 6,328 |
21.11.24 15:54:19 | - | 6,328 |
21.11.24 15:54:17 | - | 6,336 |
21.11.24 15:54:14 | - | 6,324 |
21.11.24 15:54:13 | - | 6,336 |
21.11.24 15:54:11 | - | 6,324 |
21.11.24 15:53:49 | - | 6,336 |
21.11.24 15:52:21 | - | 6,332 |
21.11.24 15:52:10 | - | 6,332 |
21.11.24 15:51:49 | - | 6,332 |
21.11.24 15:51:47 | - | 6,320 |
21.11.24 15:51:46 | - | 6,332 |
21.11.24 15:51:45 | - | 6,320 |