AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:30:15 | - | 6,314 |
21.11.24 16:30:08 | - | 6,320 |
21.11.24 16:30:00 | - | 6,344 |
21.11.24 16:28:15 | - | 6,320 |
21.11.24 16:26:11 | - | 6,320 |
21.11.24 16:25:54 | - | 6,332 |
21.11.24 16:25:41 | - | 6,338 |
21.11.24 16:24:01 | - | 6,342 |
21.11.24 16:23:13 | - | 6,346 |
21.11.24 16:21:22 | - | 6,350 |
21.11.24 16:21:16 | - | 6,344 |
21.11.24 16:19:52 | - | 6,334 |
21.11.24 16:18:27 | - | 6,338 |
21.11.24 16:18:13 | - | 6,340 |
21.11.24 16:18:00 | - | 6,334 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:17:54 | - | 6,332 |
21.11.24 16:17:51 | - | 6,332 |
21.11.24 16:16:54 | - | 6,320 |
21.11.24 16:15:59 | - | 6,322 |
21.11.24 16:15:10 | - | 6,302 |
21.11.24 16:15:07 | - | 6,296 |
21.11.24 16:15:06 | - | 6,296 |
21.11.24 16:15:05 | - | 6,294 |
21.11.24 16:14:55 | - | 6,288 |
21.11.24 16:14:46 | - | 6,312 |
21.11.24 16:14:42 | - | 6,306 |
21.11.24 16:14:13 | - | 6,264 |
21.11.24 16:13:16 | - | 6,258 |
21.11.24 16:12:14 | - | 6,250 |
21.11.24 16:12:05 | - | 6,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:11:04 | - | 6,238 |
21.11.24 16:09:09 | - | 6,238 |
21.11.24 16:08:22 | - | 6,236 |
21.11.24 16:08:14 | - | 6,230 |
21.11.24 16:06:42 | - | 6,228 |
21.11.24 16:06:37 | - | 6,228 |
21.11.24 16:06:28 | - | 6,236 |
21.11.24 16:06:20 | - | 6,236 |
21.11.24 16:04:52 | - | 6,236 |
21.11.24 16:04:24 | - | 6,236 |
21.11.24 16:03:40 | - | 6,236 |
21.11.24 16:03:24 | - | 6,236 |
21.11.24 16:03:20 | - | 6,244 |
21.11.24 16:03:19 | - | 6,250 |
21.11.24 16:02:18 | - | 6,250 |