AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:39:01 | - | 6,344 |
21.11.24 21:36:01 | - | 6,344 |
21.11.24 21:33:00 | - | 6,344 |
21.11.24 21:30:00 | - | 6,344 |
21.11.24 21:27:00 | - | 6,344 |
21.11.24 21:23:59 | - | 6,344 |
21.11.24 21:20:59 | - | 6,344 |
21.11.24 21:17:59 | - | 6,344 |
21.11.24 21:17:58 | - | 6,336 |
21.11.24 21:17:37 | - | 6,344 |
21.11.24 21:14:36 | - | 6,344 |
21.11.24 21:11:36 | - | 6,344 |
21.11.24 21:08:36 | - | 6,344 |
21.11.24 21:05:35 | - | 6,344 |
21.11.24 21:02:35 | - | 6,344 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:59:35 | - | 6,344 |
21.11.24 20:59:24 | - | 6,342 |
21.11.24 20:59:24 | - | 6,336 |
21.11.24 20:58:55 | - | 6,310 |
21.11.24 20:56:43 | - | 6,342 |
21.11.24 20:53:43 | - | 6,342 |
21.11.24 20:50:43 | - | 6,342 |
21.11.24 20:47:42 | - | 6,342 |
21.11.24 20:47:41 | - | 6,336 |
21.11.24 20:47:39 | - | 6,330 |
21.11.24 20:47:39 | - | 6,324 |
21.11.24 20:47:32 | - | 6,304 |
21.11.24 20:47:32 | - | 6,324 |
21.11.24 20:46:50 | - | 6,330 |
21.11.24 20:43:50 | - | 6,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:43:50 | - | 6,310 |
21.11.24 20:43:49 | - | 6,304 |
21.11.24 20:43:49 | - | 6,324 |
21.11.24 20:42:01 | - | 6,330 |
21.11.24 20:39:01 | - | 6,330 |
21.11.24 20:36:00 | - | 6,330 |
21.11.24 20:33:00 | - | 6,330 |
21.11.24 20:32:59 | - | 6,310 |
21.11.24 20:31:15 | - | 6,330 |
21.11.24 20:28:15 | - | 6,330 |
21.11.24 20:25:15 | - | 6,330 |
21.11.24 20:22:14 | - | 6,330 |
21.11.24 20:19:13 | - | 6,330 |
21.11.24 20:19:13 | - | 6,310 |
21.11.24 20:19:13 | - | 6,304 |