AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 14:06:31 | - | 8,672 |
05.11.24 14:06:14 | - | 8,672 |
05.11.24 14:06:12 | - | 8,672 |
05.11.24 14:06:10 | - | 8,664 |
05.11.24 14:06:09 | - | 8,658 |
05.11.24 14:06:08 | - | 8,656 |
05.11.24 14:05:08 | - | 8,644 |
05.11.24 14:02:07 | - | 8,644 |
05.11.24 14:00:06 | - | 8,644 |
05.11.24 13:58:32 | - | 8,646 |
05.11.24 13:58:02 | - | 8,648 |
05.11.24 13:58:01 | - | 8,642 |
05.11.24 13:57:58 | - | 8,636 |
05.11.24 13:57:58 | - | 8,640 |
05.11.24 13:57:55 | - | 8,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:54:54 | - | 8,646 |
05.11.24 13:53:12 | - | 8,648 |
05.11.24 13:51:12 | - | 8,650 |
05.11.24 13:51:10 | - | 8,648 |
05.11.24 13:51:04 | - | 8,642 |
05.11.24 13:50:56 | - | 8,646 |
05.11.24 13:50:54 | - | 8,650 |
05.11.24 13:50:52 | - | 8,648 |
05.11.24 13:50:44 | - | 8,652 |
05.11.24 13:50:28 | - | 8,654 |
05.11.24 13:50:14 | - | 8,652 |
05.11.24 13:50:12 | - | 8,644 |
05.11.24 13:48:45 | - | 8,632 |
05.11.24 13:48:43 | - | 8,632 |
05.11.24 13:48:21 | - | 8,634 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 13:48:13 | - | 8,612 |
05.11.24 13:48:11 | - | 8,608 |
05.11.24 13:48:11 | - | 8,604 |
05.11.24 13:48:05 | - | 8,604 |
05.11.24 13:47:33 | - | 8,612 |
05.11.24 13:47:23 | - | 8,608 |
05.11.24 13:47:22 | - | 8,602 |
05.11.24 13:46:46 | - | 8,594 |
05.11.24 13:46:38 | - | 8,594 |
05.11.24 13:46:38 | - | 8,588 |
05.11.24 13:46:21 | - | 8,582 |
05.11.24 13:43:20 | - | 8,582 |
05.11.24 13:42:02 | - | 8,580 |
05.11.24 13:39:58 | - | 8,578 |
05.11.24 13:39:56 | - | 8,584 |