Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:56:32 | 200 | 206,20 |
12.09.24 16:56:32 | 100 | 206,20 |
12.09.24 16:53:38 | 100 | 206,32 |
12.09.24 16:53:38 | 100 | 206,32 |
12.09.24 16:52:47 | 100 | 206,25 |
12.09.24 16:48:21 | 300 | 206,35 |
12.09.24 16:47:37 | 100 | 206,42 |
12.09.24 16:47:37 | 100 | 206,42 |
12.09.24 16:47:37 | 100 | 206,41 |
12.09.24 16:47:23 | 200 | 206,30 |
12.09.24 16:42:54 | 100 | 206,35 |
12.09.24 16:40:50 | 197 | 206,24 |
12.09.24 16:40:50 | 117 | 206,24 |
12.09.24 16:39:45 | 100 | 206,27 |
12.09.24 16:39:09 | 100 | 206,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:39:09 | 100 | 206,20 |
12.09.24 16:36:52 | 200 | 206,10 |
12.09.24 16:34:50 | 100 | 206,15 |
12.09.24 16:34:50 | 100 | 206,14 |
12.09.24 16:34:50 | 100 | 206,14 |
12.09.24 16:34:50 | 125 | 206,13 |
12.09.24 16:34:30 | 100 | 206,06 |
12.09.24 16:33:48 | 100 | 206,01 |
12.09.24 16:33:48 | 100 | 206,00 |
12.09.24 16:29:32 | 100 | 206,17 |
12.09.24 16:29:29 | 100 | 206,09 |
12.09.24 16:29:29 | 100 | 206,10 |
12.09.24 16:28:14 | 100 | 206,14 |
12.09.24 16:27:12 | 100 | 206,02 |
12.09.24 16:27:12 | 200 | 206,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:24:53 | 100 | 205,84 |
12.09.24 16:24:40 | 100 | 205,73 |
12.09.24 16:24:40 | 100 | 205,68 |
12.09.24 16:24:40 | 100 | 205,68 |
12.09.24 16:21:11 | 100 | 205,55 |
12.09.24 16:21:11 | 100 | 205,49 |
12.09.24 16:13:59 | 100 | 205,61 |
12.09.24 16:12:30 | 200 | 205,25 |
12.09.24 16:12:27 | 100 | 205,37 |
12.09.24 16:11:37 | 100 | 205,38 |
12.09.24 16:11:35 | 100 | 205,38 |
12.09.24 16:11:04 | 100 | 205,32 |
12.09.24 16:11:01 | 500 | 205,28 |
12.09.24 16:05:52 | 100 | 205,42 |
12.09.24 16:04:51 | 100 | 205,44 |