Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:37:13 | 200 | 207,95 |
12.09.24 21:37:13 | 100 | 207,95 |
12.09.24 21:37:10 | 100 | 207,97 |
12.09.24 21:36:52 | 100 | 207,86 |
12.09.24 21:34:09 | 100 | 207,78 |
12.09.24 21:31:52 | 100 | 207,71 |
12.09.24 21:31:27 | 100 | 207,69 |
12.09.24 21:31:27 | 100 | 207,69 |
12.09.24 21:27:35 | 200 | 207,67 |
12.09.24 21:27:35 | 300 | 207,67 |
12.09.24 21:21:23 | 100 | 207,47 |
12.09.24 21:03:15 | 100 | 207,23 |
12.09.24 21:01:28 | 100 | 207,24 |
12.09.24 20:59:27 | 100 | 207,21 |
12.09.24 20:56:27 | 100 | 207,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:03 | 100 | 207,05 |
12.09.24 20:52:01 | 100 | 207,05 |
12.09.24 20:51:19 | 100 | 207,28 |
12.09.24 20:51:19 | 100 | 207,28 |
12.09.24 20:44:30 | 100 | 207,39 |
12.09.24 20:18:05 | 100 | 207,29 |
12.09.24 20:18:05 | 100 | 207,29 |
12.09.24 20:15:06 | 100 | 207,44 |
12.09.24 20:14:28 | 100 | 207,44 |
12.09.24 20:09:35 | 100 | 207,35 |
12.09.24 20:01:00 | 175 | 207,37 |
12.09.24 19:59:30 | 300 | 207,36 |
12.09.24 19:45:41 | 100 | 207,24 |
12.09.24 19:43:04 | 600 | 207,14 |
12.09.24 19:40:38 | 100 | 207,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:39:04 | 100 | 207,12 |
12.09.24 19:39:04 | 134 | 207,11 |
12.09.24 19:31:46 | 100 | 207,03 |
12.09.24 19:31:08 | 300 | 206,99 |
12.09.24 19:27:46 | 100 | 206,96 |
12.09.24 19:01:57 | 100 | 206,35 |
12.09.24 18:56:48 | 100 | 206,15 |
12.09.24 18:53:10 | 100 | 206,25 |
12.09.24 18:53:10 | 100 | 206,25 |
12.09.24 18:53:10 | 100 | 206,28 |
12.09.24 18:45:15 | 100 | 206,02 |
12.09.24 18:44:23 | 100 | 206,00 |
12.09.24 18:44:12 | 151 | 206,03 |
12.09.24 18:44:12 | 201 | 206,03 |
12.09.24 18:44:12 | 125 | 206,04 |