Waste Management Inc
WKN 893579 | ISIN US94106L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:55 | 100 | 207,67 |
13.09.24 15:35:56 | 100 | 207,10 |
12.09.24 21:59:48 | 125 | 207,82 |
12.09.24 21:59:46 | 100 | 207,81 |
12.09.24 21:59:29 | 100 | 207,90 |
12.09.24 21:59:15 | 100 | 207,94 |
12.09.24 21:59:04 | 100 | 207,91 |
12.09.24 21:59:01 | 100 | 207,87 |
12.09.24 21:58:46 | 100 | 207,98 |
12.09.24 21:58:37 | 100 | 207,92 |
12.09.24 21:58:37 | 100 | 207,92 |
12.09.24 21:58:20 | 153 | 207,87 |
12.09.24 21:58:14 | 100 | 207,86 |
12.09.24 21:57:33 | 100 | 207,98 |
12.09.24 21:57:22 | 100 | 207,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:57:20 | 100 | 208,03 |
12.09.24 21:57:07 | 100 | 208,01 |
12.09.24 21:57:02 | 100 | 208,03 |
12.09.24 21:57:01 | 200 | 208,06 |
12.09.24 21:56:59 | 100 | 208,07 |
12.09.24 21:56:49 | 155 | 208,08 |
12.09.24 21:56:40 | 100 | 208,12 |
12.09.24 21:56:27 | 100 | 208,08 |
12.09.24 21:56:21 | 100 | 208,07 |
12.09.24 21:56:15 | 100 | 208,08 |
12.09.24 21:56:05 | 100 | 208,12 |
12.09.24 21:55:39 | 100 | 208,11 |
12.09.24 21:55:04 | 100 | 208,20 |
12.09.24 21:54:50 | 100 | 208,28 |
12.09.24 21:54:42 | 100 | 208,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:54 | 100 | 208,11 |
12.09.24 21:53:19 | 124 | 208,09 |
12.09.24 21:53:03 | 200 | 208,07 |
12.09.24 21:53:01 | 180 | 208,04 |
12.09.24 21:53:01 | 100 | 208,04 |
12.09.24 21:52:47 | 100 | 208,01 |
12.09.24 21:51:56 | 100 | 207,87 |
12.09.24 21:51:15 | 100 | 207,93 |
12.09.24 21:51:08 | 100 | 207,92 |
12.09.24 21:50:52 | 200 | 207,83 |
12.09.24 21:50:32 | 100 | 207,85 |
12.09.24 21:49:53 | 100 | 207,85 |
12.09.24 21:49:05 | 100 | 207,93 |
12.09.24 21:49:02 | 169 | 207,92 |
12.09.24 21:48:19 | 100 | 207,90 |